Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 245.090 | 245.090 | 245.090 | 245.090 | -0.05% |
Jan 08, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | -0.03% |
Jan 07, 2025 | 245.300 | 245.300 | 245.300 | 245.300 | -0.00% |
Jan 06, 2025 | 245.310 | 245.310 | 245.310 | 245.310 | 0.01% |
Jan 03, 2025 | 245.280 | 245.280 | 245.280 | 245.280 | 0.02% |
Jan 02, 2025 | 245.230 | 245.230 | 245.230 | 245.230 | 0.12% |
Dec 30, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | -0.07% |
Dec 27, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | 0.02% |
Dec 23, 2024 | 245.060 | 245.060 | 245.060 | 245.060 | -0.01% |
Dec 20, 2024 | 245.090 | 245.090 | 245.090 | 245.090 | 0.02% |
Dec 19, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | -0.05% |
Dec 18, 2024 | 245.150 | 245.150 | 245.150 | 245.150 | -0.01% |
Dec 17, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | 0.04% |
Jan 09, 2025 | 245.090 | 245.090 | 245.090 | 245.090 | -0.05% |
Jan 08, 2025 | 245.220 | 245.220 | 245.220 | 245.220 | -0.03% |
Jan 07, 2025 | 245.300 | 245.300 | 245.300 | 245.300 | -0.00% |
Jan 06, 2025 | 245.310 | 245.310 | 245.310 | 245.310 | 0.01% |
Jan 03, 2025 | 245.280 | 245.280 | 245.280 | 245.280 | 0.02% |
Jan 02, 2025 | 245.230 | 245.230 | 245.230 | 245.230 | 0.12% |
Dec 30, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | -0.07% |
Dec 27, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | 0.02% |
Dec 23, 2024 | 245.060 | 245.060 | 245.060 | 245.060 | -0.01% |
Dec 20, 2024 | 245.090 | 245.090 | 245.090 | 245.090 | 0.02% |
Dec 19, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | -0.05% |
Dec 18, 2024 | 245.150 | 245.150 | 245.150 | 245.150 | -0.01% |
Dec 17, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | 0.02% |
Dec 16, 2024 | 245.130 | 245.130 | 245.130 | 245.130 | 0.02% |
Dec 13, 2024 | 245.080 | 245.080 | 245.080 | 245.080 | -0.04% |
Dec 12, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | -0.04% |
Dec 11, 2024 | 245.280 | 245.280 | 245.280 | 245.280 | 0.02% |
Highest: 245.310 | Lowest: 244.930 | Difference: 0.380 | Average: 245.154 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review