Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2,222.070 | 2,222.070 | 2,222.070 | 2,222.070 | -0.54% |
Jan 06, 2025 | 2,234.150 | 2,234.150 | 2,234.150 | 2,234.150 | -0.50% |
Jan 03, 2025 | 2,245.470 | 2,245.470 | 2,245.470 | 2,245.470 | -0.00% |
Jan 02, 2025 | 2,245.550 | 2,245.550 | 2,245.550 | 2,245.550 | 1.97% |
Dec 30, 2024 | 2,202.140 | 2,202.140 | 2,202.140 | 2,202.140 | -1.10% |
Dec 27, 2024 | 2,226.570 | 2,226.570 | 2,226.570 | 2,226.570 | 1.83% |
Dec 23, 2024 | 2,186.660 | 2,186.660 | 2,186.660 | 2,186.660 | 1.52% |
Dec 20, 2024 | 2,153.820 | 2,153.820 | 2,153.820 | 2,153.820 | -2.44% |
Dec 19, 2024 | 2,207.720 | 2,207.720 | 2,207.720 | 2,207.720 | -1.89% |
Dec 18, 2024 | 2,250.240 | 2,250.240 | 2,250.240 | 2,250.240 | 0.66% |
Dec 17, 2024 | 2,235.520 | 2,235.520 | 2,235.520 | 2,235.520 | -1.15% |
Dec 16, 2024 | 2,261.590 | 2,261.590 | 2,261.590 | 2,261.590 | 0.12% |
Dec 13, 2024 | 2,258.770 | 2,258.770 | 2,258.770 | 2,258.770 | 1.65% |
Jan 07, 2025 | 2,222.070 | 2,222.070 | 2,222.070 | 2,222.070 | -0.54% |
Jan 06, 2025 | 2,234.150 | 2,234.150 | 2,234.150 | 2,234.150 | -0.50% |
Jan 03, 2025 | 2,245.470 | 2,245.470 | 2,245.470 | 2,245.470 | -0.00% |
Jan 02, 2025 | 2,245.550 | 2,245.550 | 2,245.550 | 2,245.550 | 1.97% |
Dec 30, 2024 | 2,202.140 | 2,202.140 | 2,202.140 | 2,202.140 | -1.10% |
Dec 27, 2024 | 2,226.570 | 2,226.570 | 2,226.570 | 2,226.570 | 1.83% |
Dec 23, 2024 | 2,186.660 | 2,186.660 | 2,186.660 | 2,186.660 | 1.52% |
Dec 20, 2024 | 2,153.820 | 2,153.820 | 2,153.820 | 2,153.820 | -2.44% |
Dec 19, 2024 | 2,207.720 | 2,207.720 | 2,207.720 | 2,207.720 | -1.89% |
Dec 18, 2024 | 2,250.240 | 2,250.240 | 2,250.240 | 2,250.240 | 0.66% |
Dec 17, 2024 | 2,235.520 | 2,235.520 | 2,235.520 | 2,235.520 | -1.15% |
Dec 16, 2024 | 2,261.590 | 2,261.590 | 2,261.590 | 2,261.590 | 0.12% |
Dec 13, 2024 | 2,258.770 | 2,258.770 | 2,258.770 | 2,258.770 | -0.46% |
Dec 12, 2024 | 2,269.190 | 2,269.190 | 2,269.190 | 2,269.190 | -0.36% |
Dec 11, 2024 | 2,277.400 | 2,277.400 | 2,277.400 | 2,277.400 | -0.03% |
Dec 10, 2024 | 2,278.130 | 2,278.130 | 2,278.130 | 2,278.130 | -0.12% |
Dec 09, 2024 | 2,280.770 | 2,280.770 | 2,280.770 | 2,280.770 | 0.21% |
Highest: 2,280.770 | Lowest: 2,153.820 | Difference: 126.950 | Average: 2,232.201 | Change %: -2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review