![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | -0.03% |
Sep 04, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | -0.29% |
Sep 03, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.66% |
Sep 02, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.25% |
Aug 29, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | 0.22% |
Aug 28, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.12% |
Aug 27, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 0.03% |
Aug 26, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | -0.09% |
Aug 23, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | 0.45% |
Aug 22, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | -0.30% |
Aug 21, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.23% |
Aug 20, 2024 | 204.370 | 204.370 | 204.370 | 204.370 | -0.19% |
Aug 19, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.30% |
Aug 16, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | 0.23% |
Aug 15, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | 0.64% |
Aug 14, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | 0.01% |
Aug 13, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 0.59% |
Aug 12, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | -0.00% |
Aug 09, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.28% |
Aug 08, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | 0.65% |
Aug 07, 2024 | 199.330 | 199.330 | 199.330 | 199.330 | -0.09% |
Aug 06, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.55% |
Highest: 205.760 | Lowest: 199.330 | Difference: 6.430 | Average: 203.427 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review