![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,887.146 | 1,887.146 | 1,887.146 | 1,887.146 | -0.15% |
Jun 19, 2024 | 1,889.955 | 1,889.955 | 1,889.955 | 1,889.955 | -0.04% |
Jun 18, 2024 | 1,890.623 | 1,890.623 | 1,890.623 | 1,890.623 | 0.03% |
Jun 17, 2024 | 1,890.000 | 1,890.000 | 1,890.000 | 1,890.000 | -0.07% |
Jun 14, 2024 | 1,891.243 | 1,891.243 | 1,891.243 | 1,891.243 | 0.07% |
Jun 13, 2024 | 1,889.966 | 1,889.966 | 1,889.966 | 1,889.966 | 0.16% |
Jun 12, 2024 | 1,887.013 | 1,887.013 | 1,887.013 | 1,887.013 | 0.28% |
Jun 11, 2024 | 1,881.721 | 1,881.721 | 1,881.721 | 1,881.721 | 0.06% |
Jun 10, 2024 | 1,880.525 | 1,880.525 | 1,880.525 | 1,880.525 | -0.15% |
Jun 07, 2024 | 1,883.259 | 1,883.259 | 1,883.259 | 1,883.259 | -0.20% |
Jun 06, 2024 | 1,886.971 | 1,886.971 | 1,886.971 | 1,886.971 | 0.11% |
Jun 05, 2024 | 1,884.937 | 1,884.937 | 1,884.937 | 1,884.937 | 0.26% |
Jun 04, 2024 | 1,880.083 | 1,880.083 | 1,880.083 | 1,880.083 | 0.39% |
Jun 03, 2024 | 1,872.723 | 1,872.723 | 1,872.723 | 1,872.723 | 0.18% |
May 31, 2024 | 1,869.352 | 1,869.352 | 1,869.352 | 1,869.352 | 0.19% |
May 30, 2024 | 1,865.804 | 1,865.804 | 1,865.804 | 1,865.804 | -0.05% |
May 29, 2024 | 1,866.765 | 1,866.765 | 1,866.765 | 1,866.765 | -0.34% |
May 28, 2024 | 1,873.077 | 1,873.077 | 1,873.077 | 1,873.077 | 0.01% |
May 27, 2024 | 1,872.801 | 1,872.801 | 1,872.801 | 1,872.801 | 0.03% |
May 24, 2024 | 1,872.240 | 1,872.240 | 1,872.240 | 1,872.240 | -0.19% |
Highest: 1,891.243 | Lowest: 1,865.804 | Difference: 25.439 | Average: 1,880.810 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review