![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 4,849.850 | 4,849.850 | 4,849.850 | 4,849.850 | 0.00% |
Aug 23, 2024 | 4,849.800 | 4,849.800 | 4,849.800 | 4,849.800 | 0.39% |
Aug 22, 2024 | 4,830.930 | 4,830.930 | 4,830.930 | 4,830.930 | -0.53% |
Aug 21, 2024 | 4,856.510 | 4,856.510 | 4,856.510 | 4,856.510 | 0.42% |
Aug 20, 2024 | 4,836.310 | 4,836.310 | 4,836.310 | 4,836.310 | -0.31% |
Aug 19, 2024 | 4,851.240 | 4,851.240 | 4,851.240 | 4,851.240 | 0.35% |
Aug 16, 2024 | 4,834.320 | 4,834.320 | 4,834.320 | 4,834.320 | 2.22% |
Aug 14, 2024 | 4,729.530 | 4,729.530 | 4,729.530 | 4,729.530 | -0.25% |
Aug 13, 2024 | 4,741.220 | 4,741.220 | 4,741.220 | 4,741.220 | 1.24% |
Aug 12, 2024 | 4,682.990 | 4,682.990 | 4,682.990 | 4,682.990 | -0.17% |
Aug 09, 2024 | 4,690.790 | 4,690.790 | 4,690.790 | 4,690.790 | 0.55% |
Aug 08, 2024 | 4,665.300 | 4,665.300 | 4,665.300 | 4,665.300 | 1.34% |
Aug 07, 2024 | 4,603.440 | 4,603.440 | 4,603.440 | 4,603.440 | 0.24% |
Aug 06, 2024 | 4,592.450 | 4,592.450 | 4,592.450 | 4,592.450 | 1.25% |
Aug 05, 2024 | 4,535.620 | 4,535.620 | 4,535.620 | 4,535.620 | -3.31% |
Aug 02, 2024 | 4,690.970 | 4,690.970 | 4,690.970 | 4,690.970 | -2.73% |
Aug 01, 2024 | 4,822.740 | 4,822.740 | 4,822.740 | 4,822.740 | -1.02% |
Jul 31, 2024 | 4,872.250 | 4,872.250 | 4,872.250 | 4,872.250 | 1.11% |
Jul 30, 2024 | 4,818.840 | 4,818.840 | 4,818.840 | 4,818.840 | -0.21% |
Jul 29, 2024 | 4,829.050 | 4,829.050 | 4,829.050 | 4,829.050 | 0.43% |
Highest: 4,872.250 | Lowest: 4,535.620 | Difference: 336.630 | Average: 4,759.208 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review