Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 1,884.810 | 1,884.810 | 1,884.810 | 1,884.810 | -0.01% |
Aug 23, 2024 | 1,884.980 | 1,884.980 | 1,884.980 | 1,884.980 | 0.40% |
Aug 22, 2024 | 1,877.420 | 1,877.420 | 1,877.420 | 1,877.420 | -0.56% |
Aug 21, 2024 | 1,888.040 | 1,888.040 | 1,888.040 | 1,888.040 | 0.33% |
Aug 20, 2024 | 1,881.790 | 1,881.790 | 1,881.790 | 1,881.790 | -0.19% |
Aug 19, 2024 | 1,885.370 | 1,885.370 | 1,885.370 | 1,885.370 | 0.21% |
Aug 16, 2024 | 1,881.330 | 1,881.330 | 1,881.330 | 1,881.330 | 1.28% |
Aug 14, 2024 | 1,857.530 | 1,857.530 | 1,857.530 | 1,857.530 | -0.30% |
Aug 13, 2024 | 1,863.180 | 1,863.180 | 1,863.180 | 1,863.180 | 0.74% |
Aug 12, 2024 | 1,849.420 | 1,849.420 | 1,849.420 | 1,849.420 | -0.18% |
Aug 09, 2024 | 1,852.820 | 1,852.820 | 1,852.820 | 1,852.820 | 0.32% |
Aug 08, 2024 | 1,846.850 | 1,846.850 | 1,846.850 | 1,846.850 | 1.29% |
Aug 07, 2024 | 1,823.240 | 1,823.240 | 1,823.240 | 1,823.240 | -0.45% |
Aug 06, 2024 | 1,831.440 | 1,831.440 | 1,831.440 | 1,831.440 | 0.83% |
Aug 05, 2024 | 1,816.280 | 1,816.280 | 1,816.280 | 1,816.280 | -2.15% |
Aug 02, 2024 | 1,856.120 | 1,856.120 | 1,856.120 | 1,856.120 | -0.72% |
Aug 01, 2024 | 1,869.610 | 1,869.610 | 1,869.610 | 1,869.610 | -0.57% |
Jul 31, 2024 | 1,880.330 | 1,880.330 | 1,880.330 | 1,880.330 | 0.49% |
Jul 30, 2024 | 1,871.110 | 1,871.110 | 1,871.110 | 1,871.110 | -0.24% |
Jul 29, 2024 | 1,875.640 | 1,875.640 | 1,875.640 | 1,875.640 | 0.28% |
Highest: 1,888.040 | Lowest: 1,816.280 | Difference: 71.760 | Average: 1,863.866 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review