Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 219.657 | 219.657 | 219.657 | 219.657 | 0.36% |
Dec 23, 2024 | 218.866 | 218.866 | 218.866 | 218.866 | 0.43% |
Dec 20, 2024 | 217.923 | 217.923 | 217.923 | 217.923 | 0.46% |
Dec 19, 2024 | 216.924 | 216.924 | 216.924 | 216.924 | -0.11% |
Dec 18, 2024 | 217.169 | 217.169 | 217.169 | 217.169 | -1.15% |
Dec 17, 2024 | 219.706 | 219.706 | 219.706 | 219.706 | -0.62% |
Dec 16, 2024 | 221.075 | 221.075 | 221.075 | 221.075 | -0.33% |
Dec 13, 2024 | 221.818 | 221.818 | 221.818 | 221.818 | 0.10% |
Dec 12, 2024 | 221.593 | 221.593 | 221.593 | 221.593 | 0.08% |
Dec 11, 2024 | 221.421 | 221.421 | 221.421 | 221.421 | 0.32% |
Dec 10, 2024 | 220.705 | 220.705 | 220.705 | 220.705 | -0.28% |
Dec 09, 2024 | 221.316 | 221.316 | 221.316 | 221.316 | -0.30% |
Dec 06, 2024 | 221.984 | 221.984 | 221.984 | 221.984 | 0.06% |
Dec 05, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | -0.17% |
Dec 04, 2024 | 222.227 | 222.227 | 222.227 | 222.227 | -0.02% |
Dec 03, 2024 | 222.273 | 222.273 | 222.273 | 222.273 | 0.21% |
Dec 02, 2024 | 221.797 | 221.797 | 221.797 | 221.797 | 0.54% |
Nov 29, 2024 | 220.607 | 220.607 | 220.607 | 220.607 | 0.31% |
Nov 28, 2024 | 219.921 | 219.921 | 219.921 | 219.921 | -0.01% |
Nov 27, 2024 | 219.934 | 219.934 | 219.934 | 219.934 | -0.41% |
Nov 26, 2024 | 220.841 | 220.841 | 220.841 | 220.841 | -0.17% |
Nov 25, 2024 | 221.208 | 221.208 | 221.208 | 221.208 | 0.37% |
Highest: 222.273 | Lowest: 216.924 | Difference: 5.350 | Average: 220.492 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review