Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 203.754 | 203.754 | 203.754 | 203.754 | 0.58% |
May 02, 2024 | 202.582 | 202.582 | 202.582 | 202.582 | 0.68% |
May 01, 2024 | 201.218 | 201.218 | 201.218 | 201.218 | 0.01% |
Apr 30, 2024 | 201.189 | 201.189 | 201.189 | 201.189 | -0.71% |
Apr 29, 2024 | 202.623 | 202.623 | 202.623 | 202.623 | 0.03% |
Apr 26, 2024 | 202.567 | 202.567 | 202.567 | 202.567 | 0.85% |
Apr 25, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.58% |
Apr 24, 2024 | 202.029 | 202.029 | 202.029 | 202.029 | 0.01% |
Apr 23, 2024 | 202.011 | 202.011 | 202.011 | 202.011 | 0.26% |
Apr 22, 2024 | 201.492 | 201.492 | 201.492 | 201.492 | 1.29% |
Apr 19, 2024 | 198.925 | 198.925 | 198.925 | 198.925 | -0.44% |
Apr 18, 2024 | 199.795 | 199.795 | 199.795 | 199.795 | 0.12% |
Apr 17, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | -0.10% |
Apr 16, 2024 | 199.758 | 199.758 | 199.758 | 199.758 | -0.82% |
Apr 15, 2024 | 201.418 | 201.418 | 201.418 | 201.418 | -0.86% |
Apr 12, 2024 | 203.163 | 203.163 | 203.163 | 203.163 | -0.13% |
Apr 11, 2024 | 203.426 | 203.426 | 203.426 | 203.426 | 0.25% |
Apr 10, 2024 | 202.926 | 202.926 | 202.926 | 202.926 | -0.12% |
Apr 09, 2024 | 203.171 | 203.171 | 203.171 | 203.171 | 0.03% |
Apr 08, 2024 | 203.111 | 203.111 | 203.111 | 203.111 | 0.10% |
Highest: 203.754 | Lowest: 198.925 | Difference: 4.829 | Average: 201.778 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review