Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 276.372 | 276.372 | 276.372 | 276.372 | 0.49% |
Jun 27, 2024 | 275.012 | 275.012 | 275.012 | 275.012 | -0.63% |
Jun 26, 2024 | 276.753 | 276.753 | 276.753 | 276.753 | 0.27% |
Jun 25, 2024 | 276.012 | 276.012 | 276.012 | 276.012 | 2.11% |
Jun 24, 2024 | 270.304 | 270.304 | 270.304 | 270.304 | -0.18% |
Jun 20, 2024 | 270.789 | 270.789 | 270.789 | 270.789 | -0.37% |
Jun 19, 2024 | 271.806 | 271.806 | 271.806 | 271.806 | 0.50% |
Jun 18, 2024 | 270.457 | 270.457 | 270.457 | 270.457 | 0.35% |
Jun 17, 2024 | 269.504 | 269.504 | 269.504 | 269.504 | -2.37% |
Jun 14, 2024 | 276.035 | 276.035 | 276.035 | 276.035 | 0.79% |
Jun 13, 2024 | 273.872 | 273.872 | 273.872 | 273.872 | -0.83% |
Jun 12, 2024 | 276.175 | 276.175 | 276.175 | 276.175 | -1.01% |
Jun 11, 2024 | 278.986 | 278.986 | 278.986 | 278.986 | -0.33% |
Jun 10, 2024 | 279.902 | 279.902 | 279.902 | 279.902 | 1.66% |
Jun 07, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | -0.07% |
Jun 06, 2024 | 275.539 | 275.539 | 275.539 | 275.539 | 0.59% |
Jun 05, 2024 | 273.921 | 273.921 | 273.921 | 273.921 | -2.21% |
Jun 04, 2024 | 280.117 | 280.117 | 280.117 | 280.117 | 0.37% |
Jun 03, 2024 | 279.081 | 279.081 | 279.081 | 279.081 | 1.54% |
Highest: 280.117 | Lowest: 269.504 | Difference: 10.613 | Average: 275.051 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review