Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 345.361 | 345.361 | 345.361 | 345.361 | 0.72% |
Apr 26, 2024 | 342.899 | 342.899 | 342.899 | 342.899 | 0.37% |
Apr 25, 2024 | 341.636 | 341.636 | 341.636 | 341.636 | 1.21% |
Apr 24, 2024 | 337.542 | 337.542 | 337.542 | 337.542 | -0.45% |
Apr 23, 2024 | 339.054 | 339.054 | 339.054 | 339.054 | 0.58% |
Apr 22, 2024 | 337.113 | 337.113 | 337.113 | 337.113 | 1.44% |
Apr 19, 2024 | 332.342 | 332.342 | 332.342 | 332.342 | -0.20% |
Apr 18, 2024 | 332.997 | 332.997 | 332.997 | 332.997 | 1.15% |
Apr 17, 2024 | 329.207 | 329.207 | 329.207 | 329.207 | 0.17% |
Apr 16, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | -2.12% |
Apr 15, 2024 | 335.780 | 335.780 | 335.780 | 335.780 | -0.42% |
Apr 12, 2024 | 337.181 | 337.181 | 337.181 | 337.181 | 1.76% |
Apr 11, 2024 | 331.339 | 331.339 | 331.339 | 331.339 | -1.09% |
Apr 10, 2024 | 334.983 | 334.983 | 334.983 | 334.983 | 0.06% |
Apr 09, 2024 | 334.795 | 334.795 | 334.795 | 334.795 | -0.06% |
Apr 08, 2024 | 334.990 | 334.990 | 334.990 | 334.990 | 1.31% |
Apr 05, 2024 | 330.648 | 330.648 | 330.648 | 330.648 | -1.67% |
Apr 04, 2024 | 336.278 | 336.278 | 336.278 | 336.278 | 0.64% |
Apr 03, 2024 | 334.124 | 334.124 | 334.124 | 334.124 | 0.24% |
Apr 02, 2024 | 333.331 | 333.331 | 333.331 | 333.331 | 0.23% |
Highest: 345.361 | Lowest: 328.660 | Difference: 16.701 | Average: 335.513 | Change %: 3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review