Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Vanguard Euro Government Bond Index Fund Eur Acc (0P00000RQE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
205.775 +0.020    +0.01%
01/05 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 5.59B
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0007472990 
Asset Class:  Bond
Vanguard Euro Government Bond Index Fund Instituti 205.775 +0.020 +0.01%

0P00000RQE Historical Data

 
Get free historical data for 0P00000RQE fund. You'll find the end of day price of the Vanguard Euro Government Bond Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2024 - 02/05/2024
 
Date Price Open High Low Change %
May 01, 2024 205.775 205.775 205.775 205.775 0.01%
Apr 30, 2024 205.760 205.760 205.760 205.760 -0.45%
Apr 29, 2024 206.692 206.692 206.692 206.692 0.46%
Apr 26, 2024 205.735 205.735 205.735 205.735 0.41%
Apr 25, 2024 204.893 204.893 204.893 204.893 -0.24%
Apr 24, 2024 205.378 205.378 205.378 205.378 -0.61%
Apr 23, 2024 206.640 206.640 206.640 206.640 -0.04%
Apr 22, 2024 206.721 206.721 206.721 206.721 0.25%
Apr 19, 2024 206.211 206.211 206.211 206.211 -0.12%
Apr 18, 2024 206.455 206.455 206.455 206.455 -0.10%
Apr 17, 2024 206.671 206.671 206.671 206.671 0.20%
Apr 16, 2024 206.257 206.257 206.257 206.257 -0.41%
Apr 15, 2024 207.100 207.100 207.100 207.100 -0.56%
Apr 12, 2024 208.268 208.268 208.268 208.268 0.82%
Apr 11, 2024 206.566 206.566 206.566 206.566 -0.41%
Apr 10, 2024 207.419 207.419 207.419 207.419 -0.34%
Apr 09, 2024 208.130 208.130 208.130 208.130 0.50%
Apr 08, 2024 207.085 207.085 207.085 207.085 -0.11%
Apr 05, 2024 207.303 207.303 207.303 207.303 -0.37%
Apr 04, 2024 208.077 208.077 208.077 208.077 0.48%
Apr 03, 2024 207.086 207.086 207.086 207.086 -0.03%
Apr 02, 2024 207.150 207.150 207.150 207.150 -0.74%
Highest: 208.268 Lowest: 204.893 Difference: 3.375 Average: 206.699 Change %: -1.403
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000RQE Comments

Write your thoughts about Vanguard Euro Government Bond Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email