Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 189.184 | 189.184 | 189.184 | 189.184 | 0.43% |
Apr 17, 2024 | 188.378 | 188.378 | 188.378 | 188.378 | 0.24% |
Apr 16, 2024 | 187.924 | 187.924 | 187.924 | 187.924 | -2.06% |
Apr 15, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | -0.99% |
Apr 12, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | -0.57% |
Apr 11, 2024 | 194.895 | 194.895 | 194.895 | 194.895 | 0.18% |
Apr 10, 2024 | 194.541 | 194.541 | 194.541 | 194.541 | 1.18% |
Apr 09, 2024 | 192.262 | 192.262 | 192.262 | 192.262 | 0.55% |
Apr 08, 2024 | 191.208 | 191.208 | 191.208 | 191.208 | 0.02% |
Apr 05, 2024 | 191.168 | 191.168 | 191.168 | 191.168 | 0.17% |
Apr 04, 2024 | 190.843 | 190.843 | 190.843 | 190.843 | 0.15% |
Apr 03, 2024 | 190.551 | 190.551 | 190.551 | 190.551 | -1.14% |
Apr 02, 2024 | 192.747 | 192.747 | 192.747 | 192.747 | 0.55% |
Apr 01, 2024 | 191.691 | 191.691 | 191.691 | 191.691 | 0.65% |
Mar 28, 2024 | 190.449 | 190.449 | 190.449 | 190.449 | 0.56% |
Mar 27, 2024 | 189.392 | 189.392 | 189.392 | 189.392 | -0.24% |
Mar 26, 2024 | 189.847 | 189.847 | 189.847 | 189.847 | 0.48% |
Mar 25, 2024 | 188.942 | 188.942 | 188.942 | 188.942 | -0.47% |
Mar 22, 2024 | 189.842 | 189.842 | 189.842 | 189.842 | -0.46% |
Mar 21, 2024 | 190.729 | 190.729 | 190.729 | 190.729 | 1.55% |
Mar 20, 2024 | 187.817 | 187.817 | 187.817 | 187.817 | 0.51% |
Mar 19, 2024 | 186.869 | 186.869 | 186.869 | 186.869 | -0.74% |
Highest: 194.895 | Lowest: 186.869 | Difference: 8.026 | Average: 190.679 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review