Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | -1.01% |
Dec 19, 2024 | 211.352 | 211.352 | 211.352 | 211.352 | -0.30% |
Dec 18, 2024 | 211.980 | 211.980 | 211.980 | 211.980 | 0.44% |
Dec 17, 2024 | 211.058 | 211.058 | 211.058 | 211.058 | -0.81% |
Dec 16, 2024 | 212.786 | 212.786 | 212.786 | 212.786 | -0.52% |
Dec 13, 2024 | 213.901 | 213.901 | 213.901 | 213.901 | -0.64% |
Dec 12, 2024 | 215.281 | 215.281 | 215.281 | 215.281 | 0.59% |
Dec 11, 2024 | 214.009 | 214.009 | 214.009 | 214.009 | -0.16% |
Dec 10, 2024 | 214.346 | 214.346 | 214.346 | 214.346 | 0.61% |
Dec 09, 2024 | 213.046 | 213.046 | 213.046 | 213.046 | 0.57% |
Dec 06, 2024 | 211.839 | 211.839 | 211.839 | 211.839 | 0.31% |
Dec 05, 2024 | 211.178 | 211.178 | 211.178 | 211.178 | -0.26% |
Dec 04, 2024 | 211.722 | 211.722 | 211.722 | 211.722 | 0.12% |
Dec 03, 2024 | 211.466 | 211.466 | 211.466 | 211.466 | 0.54% |
Dec 02, 2024 | 210.324 | 210.324 | 210.324 | 210.324 | 1.59% |
Nov 29, 2024 | 207.037 | 207.037 | 207.037 | 207.037 | -0.12% |
Nov 28, 2024 | 207.294 | 207.294 | 207.294 | 207.294 | -0.56% |
Nov 27, 2024 | 208.466 | 208.466 | 208.466 | 208.466 | -0.78% |
Nov 26, 2024 | 210.109 | 210.109 | 210.109 | 210.109 | -0.45% |
Nov 25, 2024 | 211.064 | 211.064 | 211.064 | 211.064 | 0.79% |
Highest: 215.281 | Lowest: 207.037 | Difference: 8.244 | Average: 211.373 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review