Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Vanguard Emerging Markets Stock Index Fund Eur Acc (0P00012I6A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.227 +0.670    +0.33%
28/06 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 11.51B
Type:  Fund
Market:  Ireland
ISIN:  IE0031786696 
Asset Class:  Equity
Vanguard Emerging Markets Stock Index Fund Institu 203.227 +0.670 +0.33%

0P00012I6A Historical Data

 
Get free historical data for 0P00012I6A fund. You'll find the end of day price of the Vanguard Emerging Markets Stock Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2024 - 29/06/2024
 
Date Price Open High Low Change %
Jun 28, 2024 203.227 203.227 203.227 203.227 0.33%
Jun 27, 2024 202.555 202.555 202.555 202.555 -0.60%
Jun 26, 2024 203.785 203.785 203.785 203.785 0.43%
Jun 25, 2024 202.910 202.910 202.910 202.910 0.21%
Jun 24, 2024 202.494 202.494 202.494 202.494 -1.04%
Jun 20, 2024 204.617 204.617 204.617 204.617 0.32%
Jun 19, 2024 203.968 203.968 203.968 203.968 1.15%
Jun 18, 2024 201.647 201.647 201.647 201.647 0.52%
Jun 17, 2024 200.604 200.604 200.604 200.604 -0.53%
Jun 14, 2024 201.675 201.675 201.675 201.675 0.91%
Jun 13, 2024 199.846 199.846 199.846 199.846 1.40%
Jun 12, 2024 197.080 197.080 197.080 197.080 -0.81%
Jun 11, 2024 198.698 198.698 198.698 198.698 -0.31%
Jun 10, 2024 199.322 199.322 199.322 199.322 0.44%
Jun 07, 2024 198.457 198.457 198.457 198.457 0.59%
Jun 06, 2024 197.285 197.285 197.285 197.285 0.80%
Jun 05, 2024 195.722 195.722 195.722 195.722 1.31%
Jun 04, 2024 193.187 193.187 193.187 193.187 -1.78%
Jun 03, 2024 196.691 196.691 196.691 196.691 1.82%
May 31, 2024 193.173 193.173 193.173 193.173 -0.96%
May 30, 2024 195.051 195.051 195.051 195.051 -1.52%
May 29, 2024 198.059 198.059 198.059 198.059 -0.92%
Highest: 204.617 Lowest: 193.173 Difference: 11.444 Average: 199.548 Change %: 1.668
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012I6A Comments

Write your thoughts about Vanguard Emerging Markets Stock Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email