Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,218.220 | 1,218.220 | 1,218.220 | 1,218.220 | -0.32% |
Apr 24, 2024 | 1,222.180 | 1,222.180 | 1,222.180 | 1,222.180 | -0.14% |
Apr 23, 2024 | 1,223.920 | 1,223.920 | 1,223.920 | 1,223.920 | 0.37% |
Apr 22, 2024 | 1,219.410 | 1,219.410 | 1,219.410 | 1,219.410 | 0.35% |
Apr 19, 2024 | 1,215.120 | 1,215.120 | 1,215.120 | 1,215.120 | -0.28% |
Apr 18, 2024 | 1,218.500 | 1,218.500 | 1,218.500 | 1,218.500 | -0.07% |
Apr 17, 2024 | 1,219.330 | 1,219.330 | 1,219.330 | 1,219.330 | -0.20% |
Apr 16, 2024 | 1,221.780 | 1,221.780 | 1,221.780 | 1,221.780 | -0.59% |
Apr 15, 2024 | 1,229.000 | 1,229.000 | 1,229.000 | 1,229.000 | -0.30% |
Apr 12, 2024 | 1,232.730 | 1,232.730 | 1,232.730 | 1,232.730 | 0.02% |
Apr 11, 2024 | 1,232.430 | 1,232.430 | 1,232.430 | 1,232.430 | -0.02% |
Apr 10, 2024 | 1,232.620 | 1,232.620 | 1,232.620 | 1,232.620 | -0.03% |
Apr 09, 2024 | 1,232.950 | 1,232.950 | 1,232.950 | 1,232.950 | 0.09% |
Apr 08, 2024 | 1,231.790 | 1,231.790 | 1,231.790 | 1,231.790 | -0.01% |
Apr 05, 2024 | 1,231.900 | 1,231.900 | 1,231.900 | 1,231.900 | 0.05% |
Apr 04, 2024 | 1,231.320 | 1,231.320 | 1,231.320 | 1,231.320 | -0.09% |
Apr 03, 2024 | 1,232.400 | 1,232.400 | 1,232.400 | 1,232.400 | -0.22% |
Apr 02, 2024 | 1,235.130 | 1,235.130 | 1,235.130 | 1,235.130 | -0.41% |
Mar 28, 2024 | 1,240.210 | 1,240.210 | 1,240.210 | 1,240.210 | 0.16% |
Mar 27, 2024 | 1,238.210 | 1,238.210 | 1,238.210 | 1,238.210 | 0.21% |
Highest: 1,240.210 | Lowest: 1,215.120 | Difference: 25.090 | Average: 1,227.958 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review