Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 305.410 | 305.410 | 305.410 | 305.410 | 0.67% |
Aug 30, 2022 | 303.390 | 303.390 | 303.390 | 303.390 | 0.69% |
Aug 29, 2022 | 301.300 | 301.300 | 301.300 | 301.300 | 0.32% |
Aug 26, 2022 | 300.350 | 300.350 | 300.350 | 300.350 | 0.27% |
Aug 25, 2022 | 299.540 | 299.540 | 299.540 | 299.540 | -0.32% |
Aug 24, 2022 | 300.500 | 300.500 | 300.500 | 300.500 | 0.38% |
Aug 23, 2022 | 299.350 | 299.350 | 299.350 | 299.350 | 0.14% |
Aug 22, 2022 | 298.940 | 298.940 | 298.940 | 298.940 | -0.34% |
Aug 19, 2022 | 299.950 | 299.950 | 299.950 | 299.950 | -0.38% |
Aug 18, 2022 | 301.090 | 301.090 | 301.090 | 301.090 | -0.21% |
Aug 17, 2022 | 301.720 | 301.720 | 301.720 | 301.720 | 0.88% |
Aug 16, 2022 | 299.100 | 299.100 | 299.100 | 299.100 | 0.90% |
Aug 12, 2022 | 296.420 | 296.420 | 296.420 | 296.420 | 1.14% |
Aug 11, 2022 | 293.070 | 293.070 | 293.070 | 293.070 | -0.43% |
Aug 10, 2022 | 294.330 | 294.330 | 294.330 | 294.330 | 0.99% |
Aug 09, 2022 | 291.450 | 291.450 | 291.450 | 291.450 | -0.54% |
Aug 08, 2022 | 293.040 | 293.040 | 293.040 | 293.040 | 0.06% |
Aug 05, 2022 | 292.870 | 292.870 | 292.870 | 292.870 | -0.45% |
Aug 04, 2022 | 294.200 | 294.200 | 294.200 | 294.200 | 0.05% |
Aug 03, 2022 | 294.050 | 294.050 | 294.050 | 294.050 | -1.22% |
Aug 02, 2022 | 297.680 | 297.680 | 297.680 | 297.680 | -0.88% |
Aug 01, 2022 | 300.310 | 300.310 | 300.310 | 300.310 | 2.91% |
Jul 29, 2022 | 291.810 | 291.810 | 291.810 | 291.810 | -0.16% |
Jul 28, 2022 | 292.270 | 292.270 | 292.270 | 292.270 | 1.26% |
Jul 27, 2022 | 288.620 | 288.620 | 288.620 | 288.620 | -0.56% |
Jul 26, 2022 | 290.250 | 290.250 | 290.250 | 290.250 | -0.18% |
Jul 25, 2022 | 290.760 | 290.760 | 290.760 | 290.760 | -0.43% |
Jul 22, 2022 | 292.010 | 292.010 | 292.010 | 292.010 | 0.87% |
Jul 21, 2022 | 289.480 | 289.480 | 289.480 | 289.480 | 0.51% |
Jul 20, 2022 | 288.020 | 288.020 | 288.020 | 288.020 | -5.69% |
Highest: 305.410 | Lowest: 288.020 | Difference: 17.390 | Average: 296.043 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review