Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 337.500 | 337.500 | 337.500 | 337.500 | 1.04% |
May 06, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | 0.13% |
May 03, 2024 | 333.590 | 333.590 | 333.590 | 333.590 | 0.34% |
May 02, 2024 | 332.460 | 332.460 | 332.460 | 332.460 | -0.25% |
Apr 30, 2024 | 333.300 | 333.300 | 333.300 | 333.300 | -0.19% |
Apr 29, 2024 | 333.920 | 333.920 | 333.920 | 333.920 | -0.20% |
Apr 26, 2024 | 334.580 | 334.580 | 334.580 | 334.580 | 0.71% |
Apr 25, 2024 | 332.210 | 332.210 | 332.210 | 332.210 | -0.98% |
Apr 24, 2024 | 335.490 | 335.490 | 335.490 | 335.490 | -0.44% |
Apr 23, 2024 | 336.960 | 336.960 | 336.960 | 336.960 | 0.52% |
Apr 22, 2024 | 335.210 | 335.210 | 335.210 | 335.210 | 1.75% |
Apr 19, 2024 | 329.450 | 329.450 | 329.450 | 329.450 | 0.60% |
Apr 18, 2024 | 327.470 | 327.470 | 327.470 | 327.470 | 0.74% |
Apr 17, 2024 | 325.070 | 325.070 | 325.070 | 325.070 | 0.23% |
Apr 16, 2024 | 324.320 | 324.320 | 324.320 | 324.320 | -0.50% |
Apr 15, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | -0.15% |
Apr 12, 2024 | 326.440 | 326.440 | 326.440 | 326.440 | -0.52% |
Apr 11, 2024 | 328.130 | 328.130 | 328.130 | 328.130 | -0.07% |
Apr 10, 2024 | 328.370 | 328.370 | 328.370 | 328.370 | -0.05% |
Apr 09, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -0.32% |
Highest: 337.500 | Lowest: 324.320 | Difference: 13.180 | Average: 331.149 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review