Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 68,194.000 | 68,194.000 | 68,194.000 | 68,194.000 | 0.19% |
Jan 08, 2025 | 68,062.000 | 68,062.000 | 68,062.000 | 68,062.000 | -0.19% |
Jan 07, 2025 | 68,193.000 | 68,193.000 | 68,193.000 | 68,193.000 | 0.25% |
Jan 06, 2025 | 68,026.000 | 68,026.000 | 68,026.000 | 68,026.000 | 1.19% |
Jan 03, 2025 | 67,228.000 | 67,228.000 | 67,228.000 | 67,228.000 | -0.63% |
Jan 02, 2025 | 67,651.000 | 67,651.000 | 67,651.000 | 67,651.000 | -0.72% |
Dec 31, 2024 | 68,145.000 | 68,145.000 | 68,145.000 | 68,145.000 | 0.47% |
Dec 30, 2024 | 67,824.000 | 67,824.000 | 67,824.000 | 67,824.000 | -1.35% |
Dec 27, 2024 | 68,751.000 | 68,751.000 | 68,751.000 | 68,751.000 | 0.99% |
Dec 24, 2024 | 68,078.000 | 68,078.000 | 68,078.000 | 68,078.000 | 0.31% |
Dec 23, 2024 | 67,869.000 | 67,869.000 | 67,869.000 | 67,869.000 | 0.48% |
Dec 20, 2024 | 67,544.000 | 67,544.000 | 67,544.000 | 67,544.000 | -1.12% |
Dec 19, 2024 | 68,310.000 | 68,310.000 | 68,310.000 | 68,310.000 | 0.25% |
Dec 18, 2024 | 68,138.000 | 68,138.000 | 68,138.000 | 68,138.000 | -0.86% |
Dec 17, 2024 | 68,726.000 | 68,726.000 | 68,726.000 | 68,726.000 | -0.89% |
Dec 16, 2024 | 69,344.000 | 69,344.000 | 69,344.000 | 69,344.000 | 0.44% |
Dec 13, 2024 | 69,041.000 | 69,041.000 | 69,041.000 | 69,041.000 | 0.74% |
Dec 12, 2024 | 68,532.000 | 68,532.000 | 68,532.000 | 68,532.000 | -0.16% |
Dec 11, 2024 | 68,643.000 | 68,643.000 | 68,643.000 | 68,643.000 | 0.25% |
Dec 10, 2024 | 68,470.000 | 68,470.000 | 68,470.000 | 68,470.000 | -0.19% |
Highest: 69,344.000 | Lowest: 67,228.000 | Difference: 2,116.000 | Average: 68,238.450 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review