Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 67,819.000 | 67,819.000 | 67,819.000 | 67,819.000 | -0.15% |
Apr 24, 2024 | 67,921.000 | 67,921.000 | 67,921.000 | 67,921.000 | -0.30% |
Apr 23, 2024 | 68,128.000 | 68,128.000 | 68,128.000 | 68,128.000 | 1.40% |
Apr 22, 2024 | 67,190.000 | 67,190.000 | 67,190.000 | 67,190.000 | 1.00% |
Apr 19, 2024 | 66,524.000 | 66,524.000 | 66,524.000 | 66,524.000 | 0.49% |
Apr 18, 2024 | 66,200.000 | 66,200.000 | 66,200.000 | 66,200.000 | 0.67% |
Apr 17, 2024 | 65,760.000 | 65,760.000 | 65,760.000 | 65,760.000 | 0.34% |
Apr 16, 2024 | 65,539.000 | 65,539.000 | 65,539.000 | 65,539.000 | -0.37% |
Apr 15, 2024 | 65,781.000 | 65,781.000 | 65,781.000 | 65,781.000 | 0.85% |
Apr 12, 2024 | 65,224.000 | 65,224.000 | 65,224.000 | 65,224.000 | -1.41% |
Apr 11, 2024 | 66,154.000 | 66,154.000 | 66,154.000 | 66,154.000 | -0.11% |
Apr 10, 2024 | 66,227.000 | 66,227.000 | 66,227.000 | 66,227.000 | -0.19% |
Apr 09, 2024 | 66,350.000 | 66,350.000 | 66,350.000 | 66,350.000 | -0.20% |
Apr 08, 2024 | 66,485.000 | 66,485.000 | 66,485.000 | 66,485.000 | 0.19% |
Apr 05, 2024 | 66,357.000 | 66,357.000 | 66,357.000 | 66,357.000 | -1.05% |
Apr 04, 2024 | 67,059.000 | 67,059.000 | 67,059.000 | 67,059.000 | -0.55% |
Apr 03, 2024 | 67,430.000 | 67,430.000 | 67,430.000 | 67,430.000 | 0.16% |
Apr 02, 2024 | 67,319.000 | 67,319.000 | 67,319.000 | 67,319.000 | -1.09% |
Mar 28, 2024 | 68,064.000 | 68,064.000 | 68,064.000 | 68,064.000 | -0.07% |
Mar 27, 2024 | 68,112.000 | 68,112.000 | 68,112.000 | 68,112.000 | 0.78% |
Highest: 68,128.000 | Lowest: 65,224.000 | Difference: 2,904.000 | Average: 66,782.150 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review