Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 419.440 | 419.440 | 419.440 | 419.440 | -0.04% |
May 24, 2024 | 419.590 | 419.590 | 419.590 | 419.590 | -0.15% |
May 23, 2024 | 420.210 | 420.210 | 420.210 | 420.210 | -0.56% |
May 22, 2024 | 422.570 | 422.570 | 422.570 | 422.570 | -0.26% |
May 21, 2024 | 423.690 | 423.690 | 423.690 | 423.690 | -0.15% |
May 17, 2024 | 424.310 | 424.310 | 424.310 | 424.310 | 0.11% |
May 16, 2024 | 423.830 | 423.830 | 423.830 | 423.830 | 0.41% |
May 15, 2024 | 422.090 | 422.090 | 422.090 | 422.090 | 0.37% |
May 14, 2024 | 420.550 | 420.550 | 420.550 | 420.550 | -0.17% |
May 13, 2024 | 421.280 | 421.280 | 421.280 | 421.280 | 0.06% |
May 10, 2024 | 421.010 | 421.010 | 421.010 | 421.010 | 1.08% |
May 08, 2024 | 416.530 | 416.530 | 416.530 | 416.530 | -0.69% |
May 27, 2024 | 419.440 | 419.440 | 419.440 | 419.440 | -0.04% |
May 24, 2024 | 419.590 | 419.590 | 419.590 | 419.590 | -0.15% |
May 23, 2024 | 420.210 | 420.210 | 420.210 | 420.210 | -0.56% |
May 22, 2024 | 422.570 | 422.570 | 422.570 | 422.570 | -0.26% |
May 21, 2024 | 423.690 | 423.690 | 423.690 | 423.690 | -0.15% |
May 17, 2024 | 424.310 | 424.310 | 424.310 | 424.310 | 0.11% |
May 16, 2024 | 423.830 | 423.830 | 423.830 | 423.830 | 0.41% |
May 15, 2024 | 422.090 | 422.090 | 422.090 | 422.090 | 0.37% |
May 14, 2024 | 420.550 | 420.550 | 420.550 | 420.550 | -0.17% |
May 13, 2024 | 421.280 | 421.280 | 421.280 | 421.280 | 0.06% |
May 10, 2024 | 421.010 | 421.010 | 421.010 | 421.010 | 1.08% |
May 08, 2024 | 416.530 | 416.530 | 416.530 | 416.530 | 0.88% |
May 07, 2024 | 412.910 | 412.910 | 412.910 | 412.910 | 0.84% |
May 06, 2024 | 409.480 | 409.480 | 409.480 | 409.480 | 0.25% |
May 03, 2024 | 408.450 | 408.450 | 408.450 | 408.450 | 0.12% |
May 02, 2024 | 407.980 | 407.980 | 407.980 | 407.980 | -0.49% |
Apr 30, 2024 | 409.970 | 409.970 | 409.970 | 409.970 | -0.21% |
Apr 29, 2024 | 410.850 | 410.850 | 410.850 | 410.850 | 0.18% |
Highest: 424.310 | Lowest: 407.980 | Difference: 16.330 | Average: 418.995 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review