Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.29% |
May 17, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.88% |
May 16, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 1.97% |
May 14, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.30% |
May 13, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.90% |
May 10, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 2.02% |
May 09, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.43% |
May 08, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.67% |
May 07, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.49% |
May 06, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.55% |
May 03, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.93% |
May 02, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.50% |
Apr 30, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.56% |
Apr 29, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.37% |
Apr 26, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 1.07% |
Apr 25, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.19% |
Apr 24, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 2.00% |
Apr 23, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.58% |
Apr 22, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.39% |
Highest: 17.260 | Lowest: 15.420 | Difference: 1.840 | Average: 16.325 | Change %: 12.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review