Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.53% |
Nov 20, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.23% |
Nov 19, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.53% |
Nov 18, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.95% |
Nov 15, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.78% |
Nov 14, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -1.30% |
Nov 13, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.53% |
Nov 12, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -2.35% |
Nov 11, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.91% |
Nov 08, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.79% |
Nov 07, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.14% |
Nov 06, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -1.13% |
Nov 05, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.26% |
Nov 04, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Nov 01, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.52% |
Oct 31, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.46% |
Oct 30, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.85% |
Oct 29, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.62% |
Oct 28, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.11% |
Oct 25, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.39% |
Oct 24, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -1.01% |
Oct 23, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.06% |
Oct 22, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.22% |
Highest: 17.910 | Lowest: 16.700 | Difference: 1.210 | Average: 17.382 | Change %: -5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review