Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.34% |
Dec 27, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.34% |
Dec 24, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.34% |
Dec 23, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 1.28% |
Dec 20, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.92% |
Dec 19, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.80% |
Dec 18, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.81% |
Dec 17, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.91% |
Dec 16, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.57% |
Dec 13, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.90% |
Dec 12, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.91% |
Dec 11, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.23% |
Dec 10, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.11% |
Dec 09, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.80% |
Dec 06, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.69% |
Dec 05, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.46% |
Dec 04, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.11% |
Dec 03, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 1.27% |
Dec 02, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.35% |
Highest: 8.880 | Lowest: 8.590 | Difference: 0.290 | Average: 8.734 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review