Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.89% |
Oct 30, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.88% |
Oct 29, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.55% |
Oct 28, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.11% |
Oct 25, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.44% |
Oct 24, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -1.08% |
Oct 23, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.00% |
Oct 22, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.22% |
Oct 21, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.32% |
Oct 18, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 1.87% |
Oct 17, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -1.30% |
Oct 16, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.11% |
Oct 15, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -1.39% |
Oct 14, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.86% |
Oct 10, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 1.54% |
Oct 09, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.87% |
Oct 08, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -4.76% |
Oct 07, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 1.68% |
Oct 04, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 1.06% |
Oct 03, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -1.36% |
Oct 02, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 2.14% |
Highest: 9.660 | Lowest: 8.880 | Difference: 0.780 | Average: 9.222 | Change %: -4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review