Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 1.16% |
May 08, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.42% |
May 07, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
May 06, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.90% |
May 03, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 1.29% |
May 02, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 1.85% |
Apr 30, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.60% |
Apr 29, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.44% |
Apr 26, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 2.06% |
Apr 25, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.66% |
Apr 24, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 2.37% |
Apr 23, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -7.67% |
May 09, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 1.16% |
May 08, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.42% |
May 07, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.31% |
May 06, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.90% |
May 03, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 1.29% |
May 02, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 1.85% |
Apr 30, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.60% |
Apr 29, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.44% |
Apr 26, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 2.06% |
Apr 25, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.66% |
Apr 24, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 2.37% |
Apr 23, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 1.61% |
Apr 22, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.93% |
Apr 19, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -2.32% |
Apr 18, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.57% |
Apr 17, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 1.04% |
Apr 16, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -2.03% |
Apr 15, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.11% |
Highest: 19.160 | Lowest: 17.250 | Difference: 1.910 | Average: 18.347 | Change %: 6.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review