Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.66% |
Nov 20, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.20% |
Nov 19, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.77% |
Nov 18, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.36% |
Nov 15, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.67% |
Nov 14, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -2.31% |
Nov 13, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.20% |
Nov 12, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -3.16% |
Nov 11, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.72% |
Nov 08, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.86% |
Nov 07, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 2.30% |
Nov 06, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -1.87% |
Nov 05, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 2.26% |
Nov 04, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.84% |
Nov 01, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.95% |
Oct 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.15% |
Oct 30, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -1.52% |
Oct 29, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.05% |
Oct 28, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.20% |
Oct 25, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.94% |
Oct 24, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -1.56% |
Oct 23, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 1.29% |
Oct 22, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.45% |
Highest: 20.920 | Lowest: 19.310 | Difference: 1.610 | Average: 20.112 | Change %: -3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review