Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.95% |
Oct 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.15% |
Oct 30, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -1.52% |
Oct 29, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.05% |
Oct 28, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.20% |
Oct 25, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.94% |
Oct 24, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -1.56% |
Oct 23, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 1.29% |
Oct 22, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.45% |
Oct 21, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -1.18% |
Oct 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 4.31% |
Oct 17, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.37% |
Oct 16, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.45% |
Oct 15, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -3.87% |
Oct 14, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -1.01% |
Oct 10, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 2.45% |
Oct 09, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -1.97% |
Oct 08, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -8.90% |
Oct 07, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 1.97% |
Highest: 22.820 | Lowest: 19.510 | Difference: 3.310 | Average: 20.384 | Change %: -9.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review