Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -0.10% |
Jun 26, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.11% |
Jun 25, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.25% |
Jun 24, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.04% |
Jun 21, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.40% |
Jun 20, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.16% |
Jun 19, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.12% |
Jun 18, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | 0.00% |
Jun 17, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.16% |
Jun 14, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | -0.26% |
Jun 13, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.15% |
Jun 12, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.02% |
Jun 11, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | -0.23% |
Jun 10, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.10% |
Jun 07, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.09% |
Jun 06, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.36% |
Jun 05, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.02% |
Jun 04, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | -0.12% |
Jun 03, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | 0.30% |
Highest: 132.370 | Lowest: 131.350 | Difference: 1.020 | Average: 131.889 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review