Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,824.200 | 1,824.200 | 1,824.200 | 1,824.200 | -0.91% |
May 28, 2024 | 1,840.970 | 1,840.970 | 1,840.970 | 1,840.970 | -0.77% |
May 24, 2024 | 1,855.190 | 1,855.190 | 1,855.190 | 1,855.190 | -0.10% |
May 23, 2024 | 1,857.010 | 1,857.010 | 1,857.010 | 1,857.010 | -1.00% |
May 22, 2024 | 1,875.780 | 1,875.780 | 1,875.780 | 1,875.780 | -0.14% |
May 21, 2024 | 1,878.340 | 1,878.340 | 1,878.340 | 1,878.340 | -0.07% |
May 17, 2024 | 1,879.580 | 1,879.580 | 1,879.580 | 1,879.580 | 0.14% |
May 16, 2024 | 1,876.920 | 1,876.920 | 1,876.920 | 1,876.920 | -0.11% |
May 15, 2024 | 1,878.960 | 1,878.960 | 1,878.960 | 1,878.960 | 0.96% |
May 14, 2024 | 1,861.090 | 1,861.090 | 1,861.090 | 1,861.090 | 0.06% |
May 13, 2024 | 1,860.040 | 1,860.040 | 1,860.040 | 1,860.040 | -0.08% |
May 10, 2024 | 1,861.550 | 1,861.550 | 1,861.550 | 1,861.550 | 0.91% |
May 08, 2024 | 1,844.840 | 1,844.840 | 1,844.840 | 1,844.840 | 1.13% |
May 29, 2024 | 1,824.200 | 1,824.200 | 1,824.200 | 1,824.200 | -0.91% |
May 28, 2024 | 1,840.970 | 1,840.970 | 1,840.970 | 1,840.970 | -0.77% |
May 24, 2024 | 1,855.190 | 1,855.190 | 1,855.190 | 1,855.190 | -0.10% |
May 23, 2024 | 1,857.010 | 1,857.010 | 1,857.010 | 1,857.010 | -1.00% |
May 22, 2024 | 1,875.780 | 1,875.780 | 1,875.780 | 1,875.780 | -0.14% |
May 21, 2024 | 1,878.340 | 1,878.340 | 1,878.340 | 1,878.340 | -0.07% |
May 17, 2024 | 1,879.580 | 1,879.580 | 1,879.580 | 1,879.580 | 0.14% |
May 16, 2024 | 1,876.920 | 1,876.920 | 1,876.920 | 1,876.920 | -0.11% |
May 15, 2024 | 1,878.960 | 1,878.960 | 1,878.960 | 1,878.960 | 0.96% |
May 14, 2024 | 1,861.090 | 1,861.090 | 1,861.090 | 1,861.090 | 0.06% |
May 13, 2024 | 1,860.040 | 1,860.040 | 1,860.040 | 1,860.040 | -0.08% |
May 10, 2024 | 1,861.550 | 1,861.550 | 1,861.550 | 1,861.550 | 0.91% |
May 08, 2024 | 1,844.840 | 1,844.840 | 1,844.840 | 1,844.840 | -0.19% |
May 07, 2024 | 1,848.440 | 1,848.440 | 1,848.440 | 1,848.440 | 0.65% |
May 06, 2024 | 1,836.530 | 1,836.530 | 1,836.530 | 1,836.530 | 0.70% |
May 03, 2024 | 1,823.690 | 1,823.690 | 1,823.690 | 1,823.690 | 0.79% |
May 02, 2024 | 1,809.420 | 1,809.420 | 1,809.420 | 1,809.420 | 0.50% |
Highest: 1,879.580 | Lowest: 1,809.420 | Difference: 70.160 | Average: 1,856.901 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review