Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,527.550 | 1,527.550 | 1,527.550 | 1,527.550 | -0.21% |
Apr 26, 2024 | 1,530.840 | 1,530.840 | 1,530.840 | 1,530.840 | 1.75% |
Apr 25, 2024 | 1,504.500 | 1,504.500 | 1,504.500 | 1,504.500 | -0.51% |
Apr 24, 2024 | 1,512.250 | 1,512.250 | 1,512.250 | 1,512.250 | -0.10% |
Apr 23, 2024 | 1,513.690 | 1,513.690 | 1,513.690 | 1,513.690 | 1.00% |
Apr 22, 2024 | 1,498.680 | 1,498.680 | 1,498.680 | 1,498.680 | 0.86% |
Apr 19, 2024 | 1,485.860 | 1,485.860 | 1,485.860 | 1,485.860 | -0.58% |
Apr 18, 2024 | 1,494.500 | 1,494.500 | 1,494.500 | 1,494.500 | -0.26% |
Apr 17, 2024 | 1,498.340 | 1,498.340 | 1,498.340 | 1,498.340 | -0.35% |
Apr 16, 2024 | 1,503.650 | 1,503.650 | 1,503.650 | 1,503.650 | -0.70% |
Apr 15, 2024 | 1,514.250 | 1,514.250 | 1,514.250 | 1,514.250 | -0.58% |
Apr 12, 2024 | 1,523.160 | 1,523.160 | 1,523.160 | 1,523.160 | -0.43% |
Apr 11, 2024 | 1,529.760 | 1,529.760 | 1,529.760 | 1,529.760 | 0.47% |
Apr 10, 2024 | 1,522.530 | 1,522.530 | 1,522.530 | 1,522.530 | 0.04% |
Apr 09, 2024 | 1,521.930 | 1,521.930 | 1,521.930 | 1,521.930 | -0.10% |
Apr 08, 2024 | 1,523.440 | 1,523.440 | 1,523.440 | 1,523.440 | 0.16% |
Apr 05, 2024 | 1,520.940 | 1,520.940 | 1,520.940 | 1,520.940 | 0.39% |
Apr 04, 2024 | 1,515.100 | 1,515.100 | 1,515.100 | 1,515.100 | -0.86% |
Apr 03, 2024 | 1,528.290 | 1,528.290 | 1,528.290 | 1,528.290 | -0.33% |
Apr 02, 2024 | 1,533.360 | 1,533.360 | 1,533.360 | 1,533.360 | -0.71% |
Highest: 1,533.360 | Lowest: 1,485.860 | Difference: 47.500 | Average: 1,515.131 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review