Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 370.850 | 370.850 | 370.850 | 370.850 | 0.21% |
Dec 19, 2024 | 370.060 | 370.060 | 370.060 | 370.060 | -0.99% |
Dec 18, 2024 | 373.760 | 373.760 | 373.760 | 373.760 | -1.63% |
Dec 17, 2024 | 379.940 | 379.940 | 379.940 | 379.940 | -0.28% |
Dec 16, 2024 | 381.000 | 381.000 | 381.000 | 381.000 | 0.33% |
Dec 13, 2024 | 379.730 | 379.730 | 379.730 | 379.730 | -0.45% |
Dec 12, 2024 | 381.450 | 381.450 | 381.450 | 381.450 | -0.35% |
Dec 11, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | 0.63% |
Dec 10, 2024 | 380.420 | 380.420 | 380.420 | 380.420 | -0.44% |
Dec 09, 2024 | 382.120 | 382.120 | 382.120 | 382.120 | -0.28% |
Dec 06, 2024 | 383.180 | 383.180 | 383.180 | 383.180 | -0.03% |
Dec 05, 2024 | 383.310 | 383.310 | 383.310 | 383.310 | 0.14% |
Dec 04, 2024 | 382.770 | 382.770 | 382.770 | 382.770 | 0.83% |
Dec 03, 2024 | 379.610 | 379.610 | 379.610 | 379.610 | 0.32% |
Dec 02, 2024 | 378.390 | 378.390 | 378.390 | 378.390 | 0.32% |
Nov 29, 2024 | 377.180 | 377.180 | 377.180 | 377.180 | 0.23% |
Nov 27, 2024 | 376.310 | 376.310 | 376.310 | 376.310 | 0.07% |
Nov 26, 2024 | 376.040 | 376.040 | 376.040 | 376.040 | 0.34% |
Nov 25, 2024 | 374.760 | 374.760 | 374.760 | 374.760 | 0.63% |
Highest: 383.310 | Lowest: 370.060 | Difference: 13.250 | Average: 378.615 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review