Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | -0.44% |
Jun 27, 2024 | 287.890 | 287.890 | 287.890 | 287.890 | 0.19% |
Jun 26, 2024 | 287.340 | 287.340 | 287.340 | 287.340 | -0.12% |
Jun 25, 2024 | 287.690 | 287.690 | 287.690 | 287.690 | 0.31% |
Jun 24, 2024 | 286.790 | 286.790 | 286.790 | 286.790 | 0.01% |
Jun 21, 2024 | 286.770 | 286.770 | 286.770 | 286.770 | 0.32% |
Jun 20, 2024 | 285.860 | 285.860 | 285.860 | 285.860 | 0.37% |
Jun 18, 2024 | 284.820 | 284.820 | 284.820 | 284.820 | 0.12% |
Jun 17, 2024 | 284.490 | 284.490 | 284.490 | 284.490 | 0.46% |
Jun 14, 2024 | 283.190 | 283.190 | 283.190 | 283.190 | -0.21% |
Jun 13, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | -0.67% |
Jun 12, 2024 | 285.700 | 285.700 | 285.700 | 285.700 | 0.81% |
Jun 11, 2024 | 283.400 | 283.400 | 283.400 | 283.400 | -0.32% |
Jun 10, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | 0.11% |
Jun 07, 2024 | 284.020 | 284.020 | 284.020 | 284.020 | -0.32% |
Jun 06, 2024 | 284.920 | 284.920 | 284.920 | 284.920 | 0.56% |
Jun 05, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 1.02% |
Jun 04, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | 0.34% |
Jun 03, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | 0.14% |
Highest: 287.890 | Lowest: 279.510 | Difference: 8.380 | Average: 284.784 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review