Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.03% |
Jan 28, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | -0.00% |
Jan 27, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | 0.13% |
Jan 24, 2025 | 213.980 | 213.980 | 213.980 | 213.980 | -0.07% |
Jan 23, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | -0.09% |
Jan 22, 2025 | 214.330 | 214.330 | 214.330 | 214.330 | -0.02% |
Jan 21, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | 0.13% |
Jan 20, 2025 | 214.090 | 214.090 | 214.090 | 214.090 | 0.07% |
Jan 17, 2025 | 213.930 | 213.930 | 213.930 | 213.930 | 0.14% |
Jan 16, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | 0.15% |
Jan 15, 2025 | 213.310 | 213.310 | 213.310 | 213.310 | 0.49% |
Jan 14, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | -0.11% |
Jan 13, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | -0.33% |
Jan 09, 2025 | 213.220 | 213.220 | 213.220 | 213.220 | -0.12% |
Jan 08, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | -0.19% |
Jan 07, 2025 | 213.880 | 213.880 | 213.880 | 213.880 | -0.13% |
Jan 06, 2025 | 214.160 | 214.160 | 214.160 | 214.160 | -0.13% |
Jan 03, 2025 | 214.430 | 214.430 | 214.430 | 214.430 | -0.18% |
Jan 02, 2025 | 214.820 | 214.820 | 214.820 | 214.820 | -0.05% |
Dec 31, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | 0.00% |
Highest: 214.920 | Lowest: 212.280 | Difference: 2.640 | Average: 213.914 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review