Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.39% |
May 03, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.61% |
May 02, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | 1.20% |
Apr 30, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.35% |
Apr 29, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.05% |
Apr 26, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 1.61% |
Apr 25, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -1.21% |
Apr 24, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | 1.22% |
Apr 23, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.27% |
Apr 22, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 2.03% |
Apr 19, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -1.17% |
Apr 18, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.45% |
Apr 17, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -0.19% |
Apr 16, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | -2.06% |
Apr 15, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -1.34% |
Apr 12, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -0.95% |
Apr 11, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.34% |
Apr 10, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.72% |
Apr 09, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.25% |
Apr 08, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.17% |
Highest: 152.550 | Lowest: 144.020 | Difference: 8.530 | Average: 148.868 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review