Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2022 | 155.440 | 155.440 | 155.440 | 155.440 | -0.75% |
Sep 21, 2022 | 156.620 | 156.620 | 156.620 | 156.620 | -0.55% |
Sep 20, 2022 | 157.480 | 157.480 | 157.480 | 157.480 | 0.83% |
Sep 19, 2022 | 156.180 | 156.180 | 156.180 | 156.180 | 0.17% |
Sep 16, 2022 | 155.920 | 155.920 | 155.920 | 155.920 | -1.08% |
Sep 15, 2022 | 157.630 | 157.630 | 157.630 | 157.630 | 0.43% |
Sep 14, 2022 | 156.960 | 156.960 | 156.960 | 156.960 | -1.91% |
Sep 13, 2022 | 160.010 | 160.010 | 160.010 | 160.010 | 0.79% |
Sep 09, 2022 | 158.750 | 158.750 | 158.750 | 158.750 | 0.67% |
Sep 08, 2022 | 157.700 | 157.700 | 157.700 | 157.700 | 0.50% |
Sep 07, 2022 | 156.920 | 156.920 | 156.920 | 156.920 | -0.13% |
Sep 06, 2022 | 157.130 | 157.130 | 157.130 | 157.130 | -0.44% |
Sep 05, 2022 | 157.830 | 157.830 | 157.830 | 157.830 | 0.55% |
Sep 02, 2022 | 156.960 | 156.960 | 156.960 | 156.960 | -0.73% |
Sep 01, 2022 | 158.110 | 158.110 | 158.110 | 158.110 | -0.31% |
Aug 31, 2022 | 158.600 | 158.600 | 158.600 | 158.600 | -0.04% |
Aug 30, 2022 | 158.670 | 158.670 | 158.670 | 158.670 | 1.21% |
Aug 29, 2022 | 156.770 | 156.770 | 156.770 | 156.770 | -0.89% |
Aug 26, 2022 | 158.170 | 158.170 | 158.170 | 158.170 | 0.06% |
Aug 25, 2022 | 158.070 | 158.070 | 158.070 | 158.070 | 1.24% |
Aug 24, 2022 | 156.140 | 156.140 | 156.140 | 156.140 | -0.09% |
Aug 23, 2022 | 156.280 | 156.280 | 156.280 | 156.280 | -0.63% |
Aug 22, 2022 | 157.270 | 157.270 | 157.270 | 157.270 | -0.81% |
Aug 19, 2022 | 158.560 | 158.560 | 158.560 | 158.560 | 0.44% |
Aug 18, 2022 | 157.870 | 157.870 | 157.870 | 157.870 | -0.19% |
Aug 17, 2022 | 158.170 | 158.170 | 158.170 | 158.170 | 0.88% |
Aug 16, 2022 | 156.790 | 156.790 | 156.790 | 156.790 | -0.01% |
Aug 12, 2022 | 156.800 | 156.800 | 156.800 | 156.800 | 1.30% |
Aug 11, 2022 | 154.790 | 154.790 | 154.790 | 154.790 | 1.69% |
Aug 10, 2022 | 152.220 | 152.220 | 152.220 | 152.220 | -2.07% |
Highest: 160.010 | Lowest: 152.220 | Difference: 7.790 | Average: 157.160 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review