Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.27% |
May 03, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.54% |
May 02, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.36% |
Apr 30, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.27% |
Apr 29, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.43% |
Apr 26, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.16% |
Apr 25, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | -0.33% |
Apr 24, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.32% |
Apr 23, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | 1.04% |
Apr 22, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.55% |
Apr 19, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.06% |
Apr 18, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | -0.07% |
Apr 17, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | -0.20% |
Apr 16, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.10% |
Apr 15, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.73% |
Apr 12, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.06% |
Apr 11, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.41% |
Apr 10, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | -0.70% |
Apr 09, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.42% |
Apr 08, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.01% |
Highest: 140.570 | Lowest: 137.000 | Difference: 3.570 | Average: 138.473 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review