Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 33.671 | 33.671 | 33.671 | 33.671 | 0.02% |
Sep 16, 2024 | 33.665 | 33.665 | 33.665 | 33.665 | 0.21% |
Sep 13, 2024 | 33.596 | 33.596 | 33.596 | 33.596 | 0.24% |
Sep 12, 2024 | 33.514 | 33.514 | 33.514 | 33.514 | 0.88% |
Sep 11, 2024 | 33.221 | 33.221 | 33.221 | 33.221 | -0.02% |
Sep 10, 2024 | 33.227 | 33.227 | 33.227 | 33.227 | 0.31% |
Sep 09, 2024 | 33.126 | 33.126 | 33.126 | 33.126 | -0.00% |
Sep 06, 2024 | 33.127 | 33.127 | 33.127 | 33.127 | -0.52% |
Sep 05, 2024 | 33.299 | 33.299 | 33.299 | 33.299 | 0.01% |
Sep 04, 2024 | 33.294 | 33.294 | 33.294 | 33.294 | -0.16% |
Sep 03, 2024 | 33.346 | 33.346 | 33.346 | 33.346 | 0.08% |
Sep 02, 2024 | 33.321 | 33.321 | 33.321 | 33.321 | -0.20% |
Aug 30, 2024 | 33.387 | 33.387 | 33.387 | 33.387 | 0.34% |
Aug 29, 2024 | 33.273 | 33.273 | 33.273 | 33.273 | 0.04% |
Aug 28, 2024 | 33.259 | 33.259 | 33.259 | 33.259 | 0.16% |
Aug 27, 2024 | 33.208 | 33.208 | 33.208 | 33.208 | 0.05% |
Aug 26, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.38% |
Aug 23, 2024 | 33.066 | 33.066 | 33.066 | 33.066 | 0.08% |
Aug 22, 2024 | 33.041 | 33.041 | 33.041 | 33.041 | 0.20% |
Aug 21, 2024 | 32.976 | 32.976 | 32.976 | 32.976 | 0.12% |
Aug 20, 2024 | 32.937 | 32.937 | 32.937 | 32.937 | 0.32% |
Aug 19, 2024 | 32.832 | 32.832 | 32.832 | 32.832 | 0.43% |
Highest: 33.671 | Lowest: 32.832 | Difference: 0.839 | Average: 33.253 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review