Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 39.276 | 39.276 | 39.276 | 39.276 | 0.02% |
May 07, 2024 | 39.267 | 39.267 | 39.267 | 39.267 | -0.18% |
May 06, 2024 | 39.336 | 39.336 | 39.336 | 39.336 | 0.14% |
May 03, 2024 | 39.283 | 39.283 | 39.283 | 39.283 | -0.13% |
May 02, 2024 | 39.333 | 39.333 | 39.333 | 39.333 | 0.09% |
Apr 30, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.11% |
Apr 29, 2024 | 39.255 | 39.255 | 39.255 | 39.255 | 0.33% |
Apr 26, 2024 | 39.124 | 39.124 | 39.124 | 39.124 | -0.06% |
Apr 25, 2024 | 39.148 | 39.148 | 39.148 | 39.148 | -0.22% |
Apr 24, 2024 | 39.235 | 39.235 | 39.235 | 39.235 | 0.18% |
Apr 23, 2024 | 39.165 | 39.165 | 39.165 | 39.165 | 0.28% |
Apr 22, 2024 | 39.056 | 39.056 | 39.056 | 39.056 | 0.37% |
Apr 19, 2024 | 38.911 | 38.911 | 38.911 | 38.911 | 0.05% |
Apr 18, 2024 | 38.893 | 38.893 | 38.893 | 38.893 | -0.12% |
Apr 16, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | -0.29% |
Apr 15, 2024 | 39.054 | 39.054 | 39.054 | 39.054 | -0.45% |
Apr 12, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | -0.36% |
Apr 10, 2024 | 39.373 | 39.373 | 39.373 | 39.373 | 0.21% |
Apr 09, 2024 | 39.292 | 39.292 | 39.292 | 39.292 | 0.02% |
Highest: 39.373 | Lowest: 38.893 | Difference: 0.481 | Average: 39.183 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review