Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3,396.743 | 3,396.743 | 3,396.743 | 3,396.743 | 0.02% |
Sep 26, 2024 | 3,396.059 | 3,396.059 | 3,396.059 | 3,396.059 | 0.03% |
Sep 25, 2024 | 3,395.015 | 3,395.015 | 3,395.015 | 3,395.015 | 0.03% |
Sep 24, 2024 | 3,394.113 | 3,394.113 | 3,394.113 | 3,394.113 | 0.02% |
Sep 23, 2024 | 3,393.486 | 3,393.486 | 3,393.486 | 3,393.486 | 0.05% |
Sep 20, 2024 | 3,391.695 | 3,391.695 | 3,391.695 | 3,391.695 | 0.03% |
Sep 19, 2024 | 3,390.779 | 3,390.779 | 3,390.779 | 3,390.779 | 0.06% |
Sep 17, 2024 | 3,388.870 | 3,388.870 | 3,388.870 | 3,388.870 | 0.01% |
Sep 16, 2024 | 3,388.408 | 3,388.408 | 3,388.408 | 3,388.408 | 0.06% |
Sep 13, 2024 | 3,386.302 | 3,386.302 | 3,386.302 | 3,386.302 | 0.03% |
Sep 12, 2024 | 3,385.240 | 3,385.240 | 3,385.240 | 3,385.240 | 0.01% |
Sep 11, 2024 | 3,384.758 | 3,384.758 | 3,384.758 | 3,384.758 | 0.03% |
Sep 10, 2024 | 3,383.896 | 3,383.896 | 3,383.896 | 3,383.896 | 0.02% |
Sep 09, 2024 | 3,383.350 | 3,383.350 | 3,383.350 | 3,383.350 | 0.05% |
Sep 06, 2024 | 3,381.785 | 3,381.785 | 3,381.785 | 3,381.785 | 0.02% |
Sep 05, 2024 | 3,381.186 | 3,381.186 | 3,381.186 | 3,381.186 | 0.02% |
Sep 04, 2024 | 3,380.491 | 3,380.491 | 3,380.491 | 3,380.491 | 0.13% |
Sep 03, 2024 | 3,376.016 | 3,376.016 | 3,376.016 | 3,376.016 | 0.02% |
Sep 02, 2024 | 3,375.305 | 3,375.305 | 3,375.305 | 3,375.305 | 0.06% |
Aug 30, 2024 | 3,373.420 | 3,373.420 | 3,373.420 | 3,373.420 | 0.01% |
Highest: 3,396.743 | Lowest: 3,373.420 | Difference: 23.323 | Average: 3,386.346 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review