Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 2,442.282 | 2,442.282 | 2,442.282 | 2,442.282 | 0.02% |
Oct 16, 2024 | 2,441.880 | 2,441.880 | 2,441.880 | 2,441.880 | 0.02% |
Oct 15, 2024 | 2,441.442 | 2,441.442 | 2,441.442 | 2,441.442 | 0.01% |
Oct 14, 2024 | 2,441.144 | 2,441.144 | 2,441.144 | 2,441.144 | 0.05% |
Oct 11, 2024 | 2,439.974 | 2,439.974 | 2,439.974 | 2,439.974 | 0.03% |
Oct 10, 2024 | 2,439.341 | 2,439.341 | 2,439.341 | 2,439.341 | 0.02% |
Oct 09, 2024 | 2,438.910 | 2,438.910 | 2,438.910 | 2,438.910 | 0.03% |
Oct 08, 2024 | 2,438.232 | 2,438.232 | 2,438.232 | 2,438.232 | 0.02% |
Oct 07, 2024 | 2,437.813 | 2,437.813 | 2,437.813 | 2,437.813 | 0.05% |
Oct 04, 2024 | 2,436.501 | 2,436.501 | 2,436.501 | 2,436.501 | 0.03% |
Oct 03, 2024 | 2,435.865 | 2,435.865 | 2,435.865 | 2,435.865 | 0.04% |
Oct 01, 2024 | 2,434.901 | 2,434.901 | 2,434.901 | 2,434.901 | -0.30% |
Oct 17, 2024 | 2,442.282 | 2,442.282 | 2,442.282 | 2,442.282 | 0.02% |
Oct 16, 2024 | 2,441.880 | 2,441.880 | 2,441.880 | 2,441.880 | 0.02% |
Oct 15, 2024 | 2,441.442 | 2,441.442 | 2,441.442 | 2,441.442 | 0.01% |
Oct 14, 2024 | 2,441.144 | 2,441.144 | 2,441.144 | 2,441.144 | 0.05% |
Oct 11, 2024 | 2,439.974 | 2,439.974 | 2,439.974 | 2,439.974 | 0.03% |
Oct 10, 2024 | 2,439.341 | 2,439.341 | 2,439.341 | 2,439.341 | 0.02% |
Oct 09, 2024 | 2,438.910 | 2,438.910 | 2,438.910 | 2,438.910 | 0.03% |
Oct 08, 2024 | 2,438.232 | 2,438.232 | 2,438.232 | 2,438.232 | 0.02% |
Oct 07, 2024 | 2,437.813 | 2,437.813 | 2,437.813 | 2,437.813 | 0.05% |
Oct 04, 2024 | 2,436.501 | 2,436.501 | 2,436.501 | 2,436.501 | 0.03% |
Oct 03, 2024 | 2,435.865 | 2,435.865 | 2,435.865 | 2,435.865 | 0.04% |
Oct 01, 2024 | 2,434.901 | 2,434.901 | 2,434.901 | 2,434.901 | 0.12% |
Sep 27, 2024 | 2,431.897 | 2,431.897 | 2,431.897 | 2,431.897 | 0.02% |
Sep 26, 2024 | 2,431.291 | 2,431.291 | 2,431.291 | 2,431.291 | 0.03% |
Sep 24, 2024 | 2,430.477 | 2,430.477 | 2,430.477 | 2,430.477 | 0.02% |
Sep 23, 2024 | 2,430.052 | 2,430.052 | 2,430.052 | 2,430.052 | 0.05% |
Sep 20, 2024 | 2,428.732 | 2,428.732 | 2,428.732 | 2,428.732 | 0.02% |
Sep 19, 2024 | 2,428.251 | 2,428.251 | 2,428.251 | 2,428.251 | 0.04% |
Highest: 2,442.282 | Lowest: 2,428.251 | Difference: 14.031 | Average: 2,437.242 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review