Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 229.534 | 229.534 | 229.534 | 229.534 | -0.18% |
Oct 31, 2024 | 229.949 | 229.949 | 229.949 | 229.949 | 0.25% |
Oct 30, 2024 | 229.381 | 229.381 | 229.381 | 229.381 | 0.66% |
Oct 29, 2024 | 227.873 | 227.873 | 227.873 | 227.873 | 0.15% |
Oct 28, 2024 | 227.543 | 227.543 | 227.543 | 227.543 | 0.03% |
Oct 25, 2024 | 227.465 | 227.465 | 227.465 | 227.465 | -0.90% |
Oct 24, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | -1.07% |
Oct 23, 2024 | 231.999 | 231.999 | 231.999 | 231.999 | 0.35% |
Oct 22, 2024 | 231.179 | 231.179 | 231.179 | 231.179 | -1.93% |
Oct 21, 2024 | 235.730 | 235.730 | 235.730 | 235.730 | -0.76% |
Oct 18, 2024 | 237.529 | 237.529 | 237.529 | 237.529 | -0.34% |
Oct 17, 2024 | 238.339 | 238.339 | 238.339 | 238.339 | -1.49% |
Oct 16, 2024 | 241.950 | 241.950 | 241.950 | 241.950 | 0.38% |
Oct 15, 2024 | 241.023 | 241.023 | 241.023 | 241.023 | 0.01% |
Oct 14, 2024 | 241.002 | 241.002 | 241.002 | 241.002 | -0.02% |
Oct 11, 2024 | 241.054 | 241.054 | 241.054 | 241.054 | 0.11% |
Oct 10, 2024 | 240.791 | 240.791 | 240.791 | 240.791 | -0.32% |
Oct 09, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | 0.75% |
Oct 08, 2024 | 239.782 | 239.782 | 239.782 | 239.782 | 1.30% |
Oct 07, 2024 | 236.700 | 236.700 | 236.700 | 236.700 | -1.70% |
Highest: 241.950 | Lowest: 227.465 | Difference: 14.484 | Average: 234.996 | Change %: -4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review