Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 202.893 | 202.893 | 202.893 | 202.893 | 0.26% |
Nov 26, 2024 | 202.372 | 202.372 | 202.372 | 202.372 | 0.37% |
Nov 25, 2024 | 201.634 | 201.634 | 201.634 | 201.634 | 1.43% |
Nov 22, 2024 | 198.794 | 198.794 | 198.794 | 198.794 | 0.85% |
Nov 21, 2024 | 197.120 | 197.120 | 197.120 | 197.120 | -0.77% |
Nov 19, 2024 | 198.644 | 198.644 | 198.644 | 198.644 | 0.21% |
Nov 18, 2024 | 198.238 | 198.238 | 198.238 | 198.238 | -0.10% |
Nov 14, 2024 | 198.433 | 198.433 | 198.433 | 198.433 | -0.19% |
Nov 13, 2024 | 198.805 | 198.805 | 198.805 | 198.805 | -1.75% |
Nov 12, 2024 | 202.346 | 202.346 | 202.346 | 202.346 | -1.60% |
Nov 11, 2024 | 205.636 | 205.636 | 205.636 | 205.636 | -0.98% |
Nov 08, 2024 | 207.675 | 207.675 | 207.675 | 207.675 | -0.30% |
Nov 07, 2024 | 208.308 | 208.308 | 208.308 | 208.308 | -0.98% |
Nov 06, 2024 | 210.379 | 210.379 | 210.379 | 210.379 | 1.30% |
Nov 05, 2024 | 207.678 | 207.678 | 207.678 | 207.678 | 0.81% |
Nov 04, 2024 | 206.013 | 206.013 | 206.013 | 206.013 | -0.19% |
Oct 31, 2024 | 206.404 | 206.404 | 206.404 | 206.404 | 0.25% |
Oct 30, 2024 | 205.899 | 205.899 | 205.899 | 205.899 | 0.66% |
Oct 29, 2024 | 204.551 | 204.551 | 204.551 | 204.551 | 0.14% |
Oct 28, 2024 | 204.259 | 204.259 | 204.259 | 204.259 | 0.03% |
Highest: 210.379 | Lowest: 197.120 | Difference: 13.259 | Average: 203.304 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review