![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 206.275 | 206.275 | 206.275 | 206.275 | 0.13% |
Jun 27, 2024 | 206.014 | 206.014 | 206.014 | 206.014 | 0.99% |
Jun 26, 2024 | 203.988 | 203.988 | 203.988 | 203.988 | -0.24% |
Jun 25, 2024 | 204.471 | 204.471 | 204.471 | 204.471 | 0.02% |
Jun 24, 2024 | 204.434 | 204.434 | 204.434 | 204.434 | 0.12% |
Jun 21, 2024 | 204.185 | 204.185 | 204.185 | 204.185 | 0.05% |
Jun 20, 2024 | 204.082 | 204.082 | 204.082 | 204.082 | -0.00% |
Jun 19, 2024 | 204.084 | 204.084 | 204.084 | 204.084 | -0.79% |
Jun 18, 2024 | 205.711 | 205.711 | 205.711 | 205.711 | 0.15% |
Jun 14, 2024 | 205.411 | 205.411 | 205.411 | 205.411 | 1.13% |
Jun 13, 2024 | 203.116 | 203.116 | 203.116 | 203.116 | 0.94% |
Jun 12, 2024 | 201.225 | 201.225 | 201.225 | 201.225 | 0.41% |
Jun 11, 2024 | 200.403 | 200.403 | 200.403 | 200.403 | 0.59% |
Jun 10, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | 0.79% |
Jun 07, 2024 | 197.649 | 197.649 | 197.649 | 197.649 | 1.14% |
Jun 06, 2024 | 195.414 | 195.414 | 195.414 | 195.414 | 1.46% |
Jun 05, 2024 | 192.605 | 192.605 | 192.605 | 192.605 | 3.31% |
Jun 04, 2024 | 186.439 | 186.439 | 186.439 | 186.439 | -2.37% |
Jun 03, 2024 | 190.961 | 190.961 | 190.961 | 190.961 | 1.32% |
May 31, 2024 | 188.465 | 188.465 | 188.465 | 188.465 | -0.55% |
May 30, 2024 | 189.506 | 189.506 | 189.506 | 189.506 | -1.31% |
Highest: 206.275 | Lowest: 186.439 | Difference: 19.836 | Average: 199.698 | Change %: 7.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review