Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 298.260 | 298.260 | 298.260 | 298.260 | 0.21% |
May 30, 2024 | 297.643 | 297.643 | 297.643 | 297.643 | -1.05% |
May 29, 2024 | 300.796 | 300.796 | 300.796 | 300.796 | -0.27% |
May 28, 2024 | 301.598 | 301.598 | 301.598 | 301.598 | -0.77% |
May 27, 2024 | 303.940 | 303.940 | 303.940 | 303.940 | 0.04% |
May 24, 2024 | 303.816 | 303.816 | 303.816 | 303.816 | 0.11% |
May 23, 2024 | 303.472 | 303.472 | 303.472 | 303.472 | 0.43% |
May 22, 2024 | 302.167 | 302.167 | 302.167 | 302.167 | 0.42% |
May 21, 2024 | 300.909 | 300.909 | 300.909 | 300.909 | 0.50% |
May 17, 2024 | 299.413 | 299.413 | 299.413 | 299.413 | 1.27% |
May 16, 2024 | 295.658 | 295.658 | 295.658 | 295.658 | 1.10% |
May 15, 2024 | 292.440 | 292.440 | 292.440 | 292.440 | 0.85% |
May 14, 2024 | 289.986 | 289.986 | 289.986 | 289.986 | 0.44% |
May 13, 2024 | 288.704 | 288.704 | 288.704 | 288.704 | 0.58% |
May 10, 2024 | 287.034 | 287.034 | 287.034 | 287.034 | 0.93% |
May 09, 2024 | 284.379 | 284.379 | 284.379 | 284.379 | -1.59% |
May 08, 2024 | 288.969 | 288.969 | 288.969 | 288.969 | 0.47% |
May 07, 2024 | 287.618 | 287.618 | 287.618 | 287.618 | -1.30% |
May 06, 2024 | 291.395 | 291.395 | 291.395 | 291.395 | -0.02% |
May 03, 2024 | 291.458 | 291.458 | 291.458 | 291.458 | -0.41% |
Highest: 303.940 | Lowest: 284.379 | Difference: 19.561 | Average: 295.483 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review