Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 51.467 | 51.467 | 51.467 | 51.467 | 0.43% |
May 21, 2024 | 51.245 | 51.245 | 51.245 | 51.245 | 0.32% |
May 17, 2024 | 51.081 | 51.081 | 51.081 | 51.081 | 0.39% |
May 16, 2024 | 50.884 | 50.884 | 50.884 | 50.884 | 0.97% |
May 15, 2024 | 50.396 | 50.396 | 50.396 | 50.396 | -0.03% |
May 14, 2024 | 50.413 | 50.413 | 50.413 | 50.413 | 0.19% |
May 13, 2024 | 50.316 | 50.316 | 50.316 | 50.316 | 0.30% |
May 10, 2024 | 50.164 | 50.164 | 50.164 | 50.164 | 0.59% |
May 09, 2024 | 49.871 | 49.871 | 49.871 | 49.871 | -1.47% |
May 08, 2024 | 50.616 | 50.616 | 50.616 | 50.616 | 0.17% |
May 07, 2024 | 50.532 | 50.532 | 50.532 | 50.532 | -0.49% |
May 06, 2024 | 50.781 | 50.781 | 50.781 | 50.781 | -0.02% |
May 03, 2024 | 50.792 | 50.792 | 50.792 | 50.792 | -0.73% |
May 02, 2024 | 51.167 | 51.167 | 51.167 | 51.167 | 0.09% |
Apr 30, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.05% |
Apr 29, 2024 | 51.097 | 51.097 | 51.097 | 51.097 | 0.88% |
Apr 26, 2024 | 50.653 | 50.653 | 50.653 | 50.653 | -0.51% |
Apr 25, 2024 | 50.914 | 50.914 | 50.914 | 50.914 | 0.12% |
Apr 24, 2024 | 50.854 | 50.854 | 50.854 | 50.854 | 0.44% |
Apr 23, 2024 | 50.631 | 50.631 | 50.631 | 50.631 | 0.30% |
Highest: 51.467 | Lowest: 49.871 | Difference: 1.595 | Average: 50.750 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review