Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 53.222 | 53.222 | 53.222 | 53.222 | 2.04% |
Nov 21, 2024 | 52.155 | 52.155 | 52.155 | 52.155 | -0.48% |
Nov 19, 2024 | 52.409 | 52.409 | 52.409 | 52.409 | 0.35% |
Nov 18, 2024 | 52.226 | 52.226 | 52.226 | 52.226 | -0.62% |
Nov 14, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.17% |
Nov 13, 2024 | 52.462 | 52.462 | 52.462 | 52.462 | -1.33% |
Nov 12, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -1.01% |
Nov 11, 2024 | 53.713 | 53.713 | 53.713 | 53.713 | 0.04% |
Nov 08, 2024 | 53.689 | 53.689 | 53.689 | 53.689 | -0.15% |
Nov 07, 2024 | 53.769 | 53.769 | 53.769 | 53.769 | -0.99% |
Nov 06, 2024 | 54.305 | 54.305 | 54.305 | 54.305 | 1.17% |
Nov 05, 2024 | 53.679 | 53.679 | 53.679 | 53.679 | 0.79% |
Nov 04, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.58% |
Oct 31, 2024 | 53.569 | 53.569 | 53.569 | 53.569 | -0.56% |
Oct 30, 2024 | 53.868 | 53.868 | 53.868 | 53.868 | -0.48% |
Oct 29, 2024 | 54.129 | 54.129 | 54.129 | 54.129 | 0.28% |
Oct 28, 2024 | 53.977 | 53.977 | 53.977 | 53.977 | 0.14% |
Oct 25, 2024 | 53.904 | 53.904 | 53.904 | 53.904 | -1.31% |
Oct 24, 2024 | 54.618 | 54.618 | 54.618 | 54.618 | -0.12% |
Oct 23, 2024 | 54.681 | 54.681 | 54.681 | 54.681 | -2.40% |
Highest: 54.681 | Lowest: 52.155 | Difference: 2.526 | Average: 53.468 | Change %: -5.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review