![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 62.917 | 62.917 | 62.917 | 62.917 | 0.00% |
Jun 20, 2024 | 62.914 | 62.914 | 62.914 | 62.914 | 0.18% |
Jun 19, 2024 | 62.799 | 62.799 | 62.799 | 62.799 | -0.13% |
Jun 18, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | 0.79% |
Jun 14, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 0.39% |
Jun 13, 2024 | 62.146 | 62.146 | 62.146 | 62.146 | 0.26% |
Jun 12, 2024 | 61.984 | 61.984 | 61.984 | 61.984 | 0.25% |
Jun 11, 2024 | 61.827 | 61.827 | 61.827 | 61.827 | -0.19% |
Jun 10, 2024 | 61.948 | 61.948 | 61.948 | 61.948 | 0.10% |
Jun 07, 2024 | 61.884 | 61.884 | 61.884 | 61.884 | 1.81% |
Jun 06, 2024 | 60.781 | 60.781 | 60.781 | 60.781 | 0.72% |
Jun 05, 2024 | 60.347 | 60.347 | 60.347 | 60.347 | 3.92% |
Jun 04, 2024 | 58.072 | 58.072 | 58.072 | 58.072 | -4.51% |
Jun 03, 2024 | 60.813 | 60.813 | 60.813 | 60.813 | 2.29% |
May 31, 2024 | 59.451 | 59.451 | 59.451 | 59.451 | 0.10% |
May 30, 2024 | 59.394 | 59.394 | 59.394 | 59.394 | -0.73% |
May 29, 2024 | 59.831 | 59.831 | 59.831 | 59.831 | -0.83% |
May 28, 2024 | 60.329 | 60.329 | 60.329 | 60.329 | -0.35% |
May 27, 2024 | 60.538 | 60.538 | 60.538 | 60.538 | 0.09% |
May 24, 2024 | 60.487 | 60.487 | 60.487 | 60.487 | -0.04% |
Highest: 62.917 | Lowest: 58.072 | Difference: 4.845 | Average: 61.187 | Change %: 3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review