Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,073.358 | 1,073.358 | 1,073.358 | 1,073.358 | 0.02% |
May 16, 2024 | 1,073.158 | 1,073.158 | 1,073.158 | 1,073.158 | 0.02% |
May 15, 2024 | 1,072.957 | 1,072.957 | 1,072.957 | 1,072.957 | 0.02% |
May 14, 2024 | 1,072.736 | 1,072.736 | 1,072.736 | 1,072.736 | 0.02% |
May 13, 2024 | 1,072.523 | 1,072.523 | 1,072.523 | 1,072.523 | 0.02% |
May 12, 2024 | 1,072.334 | 1,072.334 | 1,072.334 | 1,072.334 | 0.02% |
May 11, 2024 | 1,072.142 | 1,072.142 | 1,072.142 | 1,072.142 | 0.02% |
May 10, 2024 | 1,071.950 | 1,071.950 | 1,071.950 | 1,071.950 | 0.01% |
May 09, 2024 | 1,071.794 | 1,071.794 | 1,071.794 | 1,071.794 | 0.01% |
May 08, 2024 | 1,071.635 | 1,071.635 | 1,071.635 | 1,071.635 | 0.01% |
May 07, 2024 | 1,071.512 | 1,071.512 | 1,071.512 | 1,071.512 | 0.01% |
May 06, 2024 | 1,071.364 | 1,071.364 | 1,071.364 | 1,071.364 | 0.02% |
May 05, 2024 | 1,071.184 | 1,071.184 | 1,071.184 | 1,071.184 | 0.02% |
May 04, 2024 | 1,070.999 | 1,070.999 | 1,070.999 | 1,070.999 | 0.02% |
May 03, 2024 | 1,070.814 | 1,070.814 | 1,070.814 | 1,070.814 | -0.54% |
May 02, 2024 | 1,076.599 | 1,076.599 | 1,076.599 | 1,076.599 | 0.02% |
May 01, 2024 | 1,076.376 | 1,076.376 | 1,076.376 | 1,076.376 | 0.02% |
Apr 30, 2024 | 1,076.187 | 1,076.187 | 1,076.187 | 1,076.187 | 0.01% |
Apr 29, 2024 | 1,076.035 | 1,076.035 | 1,076.035 | 1,076.035 | 0.02% |
Apr 28, 2024 | 1,075.870 | 1,075.870 | 1,075.870 | 1,075.870 | 0.02% |
Apr 27, 2024 | 1,075.683 | 1,075.683 | 1,075.683 | 1,075.683 | 0.02% |
Apr 26, 2024 | 1,075.497 | 1,075.497 | 1,075.497 | 1,075.497 | 0.01% |
Apr 25, 2024 | 1,075.352 | 1,075.352 | 1,075.352 | 1,075.352 | 0.01% |
Apr 24, 2024 | 1,075.240 | 1,075.240 | 1,075.240 | 1,075.240 | 0.02% |
Apr 23, 2024 | 1,075.077 | 1,075.077 | 1,075.077 | 1,075.077 | 0.02% |
Apr 22, 2024 | 1,074.888 | 1,074.888 | 1,074.888 | 1,074.888 | 0.02% |
Apr 21, 2024 | 1,074.714 | 1,074.714 | 1,074.714 | 1,074.714 | 0.02% |
Apr 20, 2024 | 1,074.532 | 1,074.532 | 1,074.532 | 1,074.532 | 0.02% |
Apr 19, 2024 | 1,074.350 | 1,074.350 | 1,074.350 | 1,074.350 | 0.01% |
Apr 18, 2024 | 1,074.199 | 1,074.199 | 1,074.199 | 1,074.199 | 0.02% |
Apr 17, 2024 | 1,074.015 | 1,074.015 | 1,074.015 | 1,074.015 | 0.02% |
Highest: 1,076.599 | Lowest: 1,070.814 | Difference: 5.785 | Average: 1,073.712 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review