Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 1,053.601 | 1,053.601 | 1,053.601 | 1,053.601 | 0.02% |
Apr 27, 2024 | 1,053.404 | 1,053.404 | 1,053.404 | 1,053.404 | 0.02% |
Apr 26, 2024 | 1,053.207 | 1,053.207 | 1,053.207 | 1,053.207 | 0.01% |
Apr 25, 2024 | 1,053.049 | 1,053.049 | 1,053.049 | 1,053.049 | 0.01% |
Apr 24, 2024 | 1,052.925 | 1,052.925 | 1,052.925 | 1,052.925 | -0.11% |
Apr 23, 2024 | 1,054.070 | 1,054.070 | 1,054.070 | 1,054.070 | 0.02% |
Apr 22, 2024 | 1,053.870 | 1,053.870 | 1,053.870 | 1,053.870 | 0.02% |
Apr 21, 2024 | 1,053.686 | 1,053.686 | 1,053.686 | 1,053.686 | 0.02% |
Apr 20, 2024 | 1,053.493 | 1,053.493 | 1,053.493 | 1,053.493 | 0.02% |
Apr 19, 2024 | 1,053.300 | 1,053.300 | 1,053.300 | 1,053.300 | 0.02% |
Apr 18, 2024 | 1,053.137 | 1,053.137 | 1,053.137 | 1,053.137 | 0.02% |
Apr 17, 2024 | 1,052.942 | 1,052.942 | 1,052.942 | 1,052.942 | -0.10% |
Apr 16, 2024 | 1,053.961 | 1,053.961 | 1,053.961 | 1,053.961 | 0.02% |
Apr 15, 2024 | 1,053.753 | 1,053.753 | 1,053.753 | 1,053.753 | 0.02% |
Apr 14, 2024 | 1,053.520 | 1,053.520 | 1,053.520 | 1,053.520 | 0.02% |
Apr 13, 2024 | 1,053.327 | 1,053.327 | 1,053.327 | 1,053.327 | 0.02% |
Apr 12, 2024 | 1,053.135 | 1,053.135 | 1,053.135 | 1,053.135 | 0.02% |
Apr 11, 2024 | 1,052.943 | 1,052.943 | 1,052.943 | 1,052.943 | -0.16% |
Apr 10, 2024 | 1,054.639 | 1,054.639 | 1,054.639 | 1,054.639 | 0.03% |
Apr 09, 2024 | 1,054.319 | 1,054.319 | 1,054.319 | 1,054.319 | 0.02% |
Apr 08, 2024 | 1,054.121 | 1,054.121 | 1,054.121 | 1,054.121 | 0.03% |
Apr 07, 2024 | 1,053.835 | 1,053.835 | 1,053.835 | 1,053.835 | 0.02% |
Apr 06, 2024 | 1,053.637 | 1,053.637 | 1,053.637 | 1,053.637 | 0.02% |
Apr 05, 2024 | 1,053.439 | 1,053.439 | 1,053.439 | 1,053.439 | 0.02% |
Apr 04, 2024 | 1,053.187 | 1,053.187 | 1,053.187 | 1,053.187 | 0.02% |
Apr 03, 2024 | 1,052.955 | 1,052.955 | 1,052.955 | 1,052.955 | -0.21% |
Apr 02, 2024 | 1,055.136 | 1,055.136 | 1,055.136 | 1,055.136 | 0.06% |
Apr 01, 2024 | 1,054.496 | 1,054.496 | 1,054.496 | 1,054.496 | 0.02% |
Mar 31, 2024 | 1,054.289 | 1,054.289 | 1,054.289 | 1,054.289 | 0.02% |
Mar 30, 2024 | 1,054.081 | 1,054.081 | 1,054.081 | 1,054.081 | 0.02% |
Mar 29, 2024 | 1,053.875 | 1,053.875 | 1,053.875 | 1,053.875 | 0.02% |
Mar 28, 2024 | 1,053.668 | 1,053.668 | 1,053.668 | 1,053.668 | 0.07% |
Highest: 1,055.136 | Lowest: 1,052.925 | Difference: 2.211 | Average: 1,053.656 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review