![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,267.561 | 1,267.561 | 1,267.561 | 1,267.561 | 0.02% |
Sep 04, 2024 | 1,267.342 | 1,267.342 | 1,267.342 | 1,267.342 | 0.02% |
Sep 03, 2024 | 1,267.109 | 1,267.109 | 1,267.109 | 1,267.109 | 0.02% |
Sep 02, 2024 | 1,266.879 | 1,266.879 | 1,266.879 | 1,266.879 | 0.02% |
Sep 01, 2024 | 1,266.623 | 1,266.623 | 1,266.623 | 1,266.623 | 0.02% |
Aug 31, 2024 | 1,266.383 | 1,266.383 | 1,266.383 | 1,266.383 | 0.02% |
Aug 30, 2024 | 1,266.143 | 1,266.143 | 1,266.143 | 1,266.143 | 0.02% |
Aug 29, 2024 | 1,265.914 | 1,265.914 | 1,265.914 | 1,265.914 | 0.02% |
Aug 28, 2024 | 1,265.681 | 1,265.681 | 1,265.681 | 1,265.681 | 0.02% |
Aug 27, 2024 | 1,265.444 | 1,265.444 | 1,265.444 | 1,265.444 | 0.02% |
Aug 26, 2024 | 1,265.209 | 1,265.209 | 1,265.209 | 1,265.209 | 0.02% |
Aug 25, 2024 | 1,264.976 | 1,264.976 | 1,264.976 | 1,264.976 | 0.02% |
Aug 24, 2024 | 1,264.740 | 1,264.740 | 1,264.740 | 1,264.740 | 0.02% |
Aug 23, 2024 | 1,264.504 | 1,264.504 | 1,264.504 | 1,264.504 | 0.02% |
Aug 22, 2024 | 1,264.265 | 1,264.265 | 1,264.265 | 1,264.265 | 0.02% |
Aug 21, 2024 | 1,264.026 | 1,264.026 | 1,264.026 | 1,264.026 | 0.02% |
Aug 20, 2024 | 1,263.796 | 1,263.796 | 1,263.796 | 1,263.796 | 0.02% |
Aug 19, 2024 | 1,263.532 | 1,263.532 | 1,263.532 | 1,263.532 | 0.02% |
Aug 18, 2024 | 1,263.315 | 1,263.315 | 1,263.315 | 1,263.315 | 0.02% |
Aug 17, 2024 | 1,263.079 | 1,263.079 | 1,263.079 | 1,263.079 | 0.02% |
Aug 16, 2024 | 1,262.842 | 1,262.842 | 1,262.842 | 1,262.842 | 0.02% |
Aug 15, 2024 | 1,262.587 | 1,262.587 | 1,262.587 | 1,262.587 | 0.02% |
Aug 14, 2024 | 1,262.351 | 1,262.351 | 1,262.351 | 1,262.351 | 0.02% |
Aug 13, 2024 | 1,262.094 | 1,262.094 | 1,262.094 | 1,262.094 | 0.02% |
Aug 12, 2024 | 1,261.861 | 1,261.861 | 1,261.861 | 1,261.861 | 0.02% |
Aug 11, 2024 | 1,261.631 | 1,261.631 | 1,261.631 | 1,261.631 | 0.02% |
Aug 10, 2024 | 1,261.397 | 1,261.397 | 1,261.397 | 1,261.397 | 0.02% |
Aug 09, 2024 | 1,261.164 | 1,261.164 | 1,261.164 | 1,261.164 | 0.02% |
Aug 08, 2024 | 1,260.924 | 1,260.924 | 1,260.924 | 1,260.924 | 0.02% |
Aug 07, 2024 | 1,260.691 | 1,260.691 | 1,260.691 | 1,260.691 | 0.02% |
Aug 06, 2024 | 1,260.444 | 1,260.444 | 1,260.444 | 1,260.444 | 0.02% |
Highest: 1,267.561 | Lowest: 1,260.444 | Difference: 7.117 | Average: 1,264.016 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review