![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,042.545 | 1,042.545 | 1,042.545 | 1,042.545 | 0.02% |
Jun 29, 2024 | 1,042.344 | 1,042.344 | 1,042.344 | 1,042.344 | 0.02% |
Jun 28, 2024 | 1,042.144 | 1,042.144 | 1,042.144 | 1,042.144 | 0.03% |
Jun 27, 2024 | 1,041.866 | 1,041.866 | 1,041.866 | 1,041.866 | 0.02% |
Jun 26, 2024 | 1,041.673 | 1,041.673 | 1,041.673 | 1,041.673 | 0.02% |
Jun 25, 2024 | 1,041.506 | 1,041.506 | 1,041.506 | 1,041.506 | 0.01% |
Jun 24, 2024 | 1,041.366 | 1,041.366 | 1,041.366 | 1,041.366 | 0.02% |
Jun 23, 2024 | 1,041.171 | 1,041.171 | 1,041.171 | 1,041.171 | 0.02% |
Jun 22, 2024 | 1,040.974 | 1,040.974 | 1,040.974 | 1,040.974 | 0.02% |
Jun 21, 2024 | 1,040.776 | 1,040.776 | 1,040.776 | 1,040.776 | 0.02% |
Jun 20, 2024 | 1,040.571 | 1,040.571 | 1,040.571 | 1,040.571 | 0.02% |
Jun 19, 2024 | 1,040.370 | 1,040.370 | 1,040.370 | 1,040.370 | 0.02% |
Jun 18, 2024 | 1,040.168 | 1,040.168 | 1,040.168 | 1,040.168 | 0.02% |
Jun 17, 2024 | 1,039.973 | 1,039.973 | 1,039.973 | 1,039.973 | 0.02% |
Jun 16, 2024 | 1,039.775 | 1,039.775 | 1,039.775 | 1,039.775 | 0.02% |
Jun 15, 2024 | 1,039.578 | 1,039.578 | 1,039.578 | 1,039.578 | 0.02% |
Jun 14, 2024 | 1,039.381 | 1,039.381 | 1,039.381 | 1,039.381 | 0.02% |
Jun 13, 2024 | 1,039.190 | 1,039.190 | 1,039.190 | 1,039.190 | 0.02% |
Jun 12, 2024 | 1,039.008 | 1,039.008 | 1,039.008 | 1,039.008 | 0.02% |
Jun 11, 2024 | 1,038.800 | 1,038.800 | 1,038.800 | 1,038.800 | 0.02% |
Jun 10, 2024 | 1,038.593 | 1,038.593 | 1,038.593 | 1,038.593 | 0.02% |
Jun 09, 2024 | 1,038.389 | 1,038.389 | 1,038.389 | 1,038.389 | 0.02% |
Jun 08, 2024 | 1,038.193 | 1,038.193 | 1,038.193 | 1,038.193 | 0.02% |
Jun 07, 2024 | 1,037.996 | 1,037.996 | 1,037.996 | 1,037.996 | 0.02% |
Jun 06, 2024 | 1,037.796 | 1,037.796 | 1,037.796 | 1,037.796 | 0.02% |
Jun 05, 2024 | 1,037.576 | 1,037.576 | 1,037.576 | 1,037.576 | 0.02% |
Jun 04, 2024 | 1,037.370 | 1,037.370 | 1,037.370 | 1,037.370 | -0.61% |
Jun 03, 2024 | 1,043.767 | 1,043.767 | 1,043.767 | 1,043.767 | 0.02% |
Jun 02, 2024 | 1,043.549 | 1,043.549 | 1,043.549 | 1,043.549 | 0.02% |
Jun 01, 2024 | 1,043.350 | 1,043.350 | 1,043.350 | 1,043.350 | 0.02% |
May 31, 2024 | 1,043.152 | 1,043.152 | 1,043.152 | 1,043.152 | 0.02% |
May 30, 2024 | 1,042.952 | 1,042.952 | 1,042.952 | 1,042.952 | 0.02% |
Highest: 1,043.767 | Lowest: 1,037.370 | Difference: 6.397 | Average: 1,040.496 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review