Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3,965.674 | 3,965.674 | 3,965.674 | 3,965.674 | 0.02% |
May 19, 2024 | 3,964.915 | 3,964.915 | 3,964.915 | 3,964.915 | 0.02% |
May 18, 2024 | 3,964.156 | 3,964.156 | 3,964.156 | 3,964.156 | 0.02% |
May 17, 2024 | 3,963.398 | 3,963.398 | 3,963.398 | 3,963.398 | 0.02% |
May 16, 2024 | 3,962.607 | 3,962.607 | 3,962.607 | 3,962.607 | 0.02% |
May 15, 2024 | 3,961.807 | 3,961.807 | 3,961.807 | 3,961.807 | 0.02% |
May 14, 2024 | 3,960.938 | 3,960.938 | 3,960.938 | 3,960.938 | 0.02% |
May 13, 2024 | 3,960.097 | 3,960.097 | 3,960.097 | 3,960.097 | 0.02% |
May 12, 2024 | 3,959.346 | 3,959.346 | 3,959.346 | 3,959.346 | 0.02% |
May 11, 2024 | 3,958.583 | 3,958.583 | 3,958.583 | 3,958.583 | 0.02% |
May 10, 2024 | 3,957.819 | 3,957.819 | 3,957.819 | 3,957.819 | 0.02% |
May 09, 2024 | 3,957.189 | 3,957.189 | 3,957.189 | 3,957.189 | 0.02% |
May 08, 2024 | 3,956.547 | 3,956.547 | 3,956.547 | 3,956.547 | 0.01% |
May 07, 2024 | 3,956.039 | 3,956.039 | 3,956.039 | 3,956.039 | 0.02% |
May 06, 2024 | 3,955.436 | 3,955.436 | 3,955.436 | 3,955.436 | 0.02% |
May 05, 2024 | 3,954.717 | 3,954.717 | 3,954.717 | 3,954.717 | 0.02% |
May 04, 2024 | 3,953.979 | 3,953.979 | 3,953.979 | 3,953.979 | 0.02% |
May 03, 2024 | 3,953.243 | 3,953.243 | 3,953.243 | 3,953.243 | 0.02% |
May 02, 2024 | 3,952.398 | 3,952.398 | 3,952.398 | 3,952.398 | 0.02% |
May 01, 2024 | 3,951.526 | 3,951.526 | 3,951.526 | 3,951.526 | 0.02% |
Apr 30, 2024 | 3,950.778 | 3,950.778 | 3,950.778 | 3,950.778 | 0.02% |
Apr 29, 2024 | 3,950.166 | 3,950.166 | 3,950.166 | 3,950.166 | 0.02% |
Apr 28, 2024 | 3,949.507 | 3,949.507 | 3,949.507 | 3,949.507 | 0.02% |
Apr 27, 2024 | 3,948.767 | 3,948.767 | 3,948.767 | 3,948.767 | 0.02% |
Apr 26, 2024 | 3,948.028 | 3,948.028 | 3,948.028 | 3,948.028 | 0.01% |
Apr 25, 2024 | 3,947.442 | 3,947.442 | 3,947.442 | 3,947.442 | 0.01% |
Apr 24, 2024 | 3,946.977 | 3,946.977 | 3,946.977 | 3,946.977 | 0.02% |
Apr 23, 2024 | 3,946.325 | 3,946.325 | 3,946.325 | 3,946.325 | 0.02% |
Apr 22, 2024 | 3,945.576 | 3,945.576 | 3,945.576 | 3,945.576 | 0.02% |
Apr 21, 2024 | 3,944.885 | 3,944.885 | 3,944.885 | 3,944.885 | 0.02% |
Highest: 3,965.674 | Lowest: 3,944.885 | Difference: 20.789 | Average: 3,954.962 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review