Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 227.986 | 227.986 | 227.986 | 227.986 | 0.42% |
Nov 26, 2024 | 227.021 | 227.021 | 227.021 | 227.021 | 0.16% |
Nov 25, 2024 | 226.668 | 226.668 | 226.668 | 226.668 | 1.51% |
Nov 22, 2024 | 223.301 | 223.301 | 223.301 | 223.301 | 1.73% |
Nov 21, 2024 | 219.499 | 219.499 | 219.499 | 219.499 | -0.50% |
Nov 19, 2024 | 220.595 | 220.595 | 220.595 | 220.595 | 0.57% |
Nov 18, 2024 | 219.337 | 219.337 | 219.337 | 219.337 | -0.55% |
Nov 14, 2024 | 220.543 | 220.543 | 220.543 | 220.543 | 0.51% |
Nov 13, 2024 | 219.414 | 219.414 | 219.414 | 219.414 | -1.35% |
Nov 12, 2024 | 222.416 | 222.416 | 222.416 | 222.416 | -0.79% |
Nov 11, 2024 | 224.178 | 224.178 | 224.178 | 224.178 | 0.05% |
Nov 08, 2024 | 224.066 | 224.066 | 224.066 | 224.066 | -0.66% |
Nov 07, 2024 | 225.543 | 225.543 | 225.543 | 225.543 | -0.93% |
Nov 06, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | 1.68% |
Nov 05, 2024 | 223.901 | 223.901 | 223.901 | 223.901 | 0.31% |
Nov 04, 2024 | 223.218 | 223.218 | 223.218 | 223.218 | -0.20% |
Oct 31, 2024 | 223.656 | 223.656 | 223.656 | 223.656 | -0.51% |
Oct 30, 2024 | 224.807 | 224.807 | 224.807 | 224.807 | -0.34% |
Oct 29, 2024 | 225.579 | 225.579 | 225.579 | 225.579 | 0.26% |
Oct 28, 2024 | 224.996 | 224.996 | 224.996 | 224.996 | 0.09% |
Highest: 227.986 | Lowest: 219.337 | Difference: 8.648 | Average: 223.720 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review