Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 223.218 | 223.218 | 223.218 | 223.218 | -0.20% |
Oct 31, 2024 | 223.656 | 223.656 | 223.656 | 223.656 | -0.51% |
Oct 30, 2024 | 224.807 | 224.807 | 224.807 | 224.807 | -0.34% |
Oct 29, 2024 | 225.579 | 225.579 | 225.579 | 225.579 | 0.26% |
Oct 28, 2024 | 224.996 | 224.996 | 224.996 | 224.996 | 0.09% |
Oct 25, 2024 | 224.804 | 224.804 | 224.804 | 224.804 | -0.73% |
Oct 24, 2024 | 226.449 | 226.449 | 226.449 | 226.449 | -0.47% |
Oct 23, 2024 | 227.519 | 227.519 | 227.519 | 227.519 | 1.05% |
Oct 22, 2024 | 225.149 | 225.149 | 225.149 | 225.149 | -1.39% |
Oct 21, 2024 | 228.328 | 228.328 | 228.328 | 228.328 | -1.15% |
Oct 18, 2024 | 230.995 | 230.995 | 230.995 | 230.995 | -0.38% |
Oct 17, 2024 | 231.882 | 231.882 | 231.882 | 231.882 | -1.10% |
Oct 16, 2024 | 234.454 | 234.454 | 234.454 | 234.454 | -0.72% |
Oct 15, 2024 | 236.148 | 236.148 | 236.148 | 236.148 | 0.08% |
Oct 14, 2024 | 235.969 | 235.969 | 235.969 | 235.969 | 0.09% |
Oct 11, 2024 | 235.761 | 235.761 | 235.761 | 235.761 | 0.26% |
Oct 10, 2024 | 235.150 | 235.150 | 235.150 | 235.150 | -0.32% |
Oct 09, 2024 | 235.893 | 235.893 | 235.893 | 235.893 | 0.84% |
Oct 08, 2024 | 233.923 | 233.923 | 233.923 | 233.923 | 1.49% |
Oct 07, 2024 | 230.497 | 230.497 | 230.497 | 230.497 | -0.90% |
Highest: 236.148 | Lowest: 223.218 | Difference: 12.930 | Average: 229.759 | Change %: -4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review