Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 89.355 | 89.355 | 89.355 | 89.355 | -0.08% |
Sep 13, 2024 | 89.426 | 89.426 | 89.426 | 89.426 | 0.02% |
Sep 12, 2024 | 89.407 | 89.407 | 89.407 | 89.407 | 1.15% |
Sep 11, 2024 | 88.394 | 88.394 | 88.394 | 88.394 | -0.38% |
Sep 10, 2024 | 88.733 | 88.733 | 88.733 | 88.733 | 0.67% |
Sep 09, 2024 | 88.144 | 88.144 | 88.144 | 88.144 | 0.13% |
Sep 06, 2024 | 88.033 | 88.033 | 88.033 | 88.033 | -0.91% |
Sep 05, 2024 | 88.843 | 88.843 | 88.843 | 88.843 | 0.16% |
Sep 04, 2024 | 88.697 | 88.697 | 88.697 | 88.697 | -0.00% |
Sep 03, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | -0.01% |
Sep 02, 2024 | 88.712 | 88.712 | 88.712 | 88.712 | 0.30% |
Aug 30, 2024 | 88.445 | 88.445 | 88.445 | 88.445 | 0.44% |
Aug 29, 2024 | 88.056 | 88.056 | 88.056 | 88.056 | 0.10% |
Aug 28, 2024 | 87.965 | 87.965 | 87.965 | 87.965 | 0.48% |
Aug 27, 2024 | 87.547 | 87.547 | 87.547 | 87.547 | 0.37% |
Aug 26, 2024 | 87.225 | 87.225 | 87.225 | 87.225 | 0.70% |
Aug 23, 2024 | 86.622 | 86.622 | 86.622 | 86.622 | -0.34% |
Aug 22, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.55% |
Aug 21, 2024 | 86.448 | 86.448 | 86.448 | 86.448 | 0.51% |
Aug 20, 2024 | 86.006 | 86.006 | 86.006 | 86.006 | 0.51% |
Aug 19, 2024 | 85.569 | 85.569 | 85.569 | 85.569 | -0.03% |
Aug 16, 2024 | 85.599 | 85.599 | 85.599 | 85.599 | 1.84% |
Highest: 89.426 | Lowest: 85.569 | Difference: 3.857 | Average: 87.857 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review