![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 43.827 | 43.827 | 43.827 | 43.827 | 0.53% |
Jun 24, 2024 | 43.595 | 43.595 | 43.595 | 43.595 | 0.19% |
Jun 21, 2024 | 43.511 | 43.511 | 43.511 | 43.511 | -0.03% |
Jun 20, 2024 | 43.526 | 43.526 | 43.526 | 43.526 | 0.46% |
Jun 19, 2024 | 43.327 | 43.327 | 43.327 | 43.327 | -0.07% |
Jun 18, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 0.53% |
Jun 14, 2024 | 43.132 | 43.132 | 43.132 | 43.132 | 0.35% |
Jun 13, 2024 | 42.981 | 42.981 | 42.981 | 42.981 | 0.38% |
Jun 12, 2024 | 42.818 | 42.818 | 42.818 | 42.818 | 0.34% |
Jun 11, 2024 | 42.673 | 42.673 | 42.673 | 42.673 | 0.09% |
Jun 10, 2024 | 42.637 | 42.637 | 42.637 | 42.637 | 0.24% |
Jun 07, 2024 | 42.534 | 42.534 | 42.534 | 42.534 | 1.36% |
Jun 06, 2024 | 41.963 | 41.963 | 41.963 | 41.963 | 0.95% |
Jun 05, 2024 | 41.569 | 41.569 | 41.569 | 41.569 | 2.64% |
Jun 04, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -4.37% |
Jun 03, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | 2.15% |
May 31, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.43% |
May 30, 2024 | 41.283 | 41.283 | 41.283 | 41.283 | -0.41% |
May 29, 2024 | 41.452 | 41.452 | 41.452 | 41.452 | -0.30% |
May 28, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | -0.26% |
May 27, 2024 | 41.682 | 41.682 | 41.682 | 41.682 | -2.08% |
Highest: 43.827 | Lowest: 40.500 | Difference: 3.327 | Average: 42.465 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review