Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.06% |
May 01, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.45% |
Apr 30, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -1.07% |
Apr 29, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.24% |
Apr 26, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.66% |
Apr 25, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -1.27% |
Apr 24, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.50% |
Apr 23, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.21% |
Apr 22, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 1.10% |
Apr 19, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 1.08% |
Apr 18, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 0.51% |
Apr 17, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.33% |
Apr 16, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.39% |
Apr 15, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.57% |
Apr 12, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | -0.47% |
Apr 11, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.15% |
Apr 10, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.18% |
Apr 09, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.06% |
Apr 08, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.03% |
Apr 05, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.81% |
Apr 04, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | -0.83% |
Highest: 34.090 | Lowest: 33.120 | Difference: 0.970 | Average: 33.573 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review