Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | 0.75% |
Dec 19, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | -0.20% |
Dec 18, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | -1.27% |
Dec 17, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | -0.56% |
Dec 16, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.56% |
Dec 13, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | -0.96% |
Dec 12, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.08% |
Dec 11, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | 0.22% |
Dec 10, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.08% |
Dec 09, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.88% |
Dec 06, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.22% |
Dec 05, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -1.19% |
Dec 04, 2024 | 64.620 | 64.620 | 64.620 | 64.620 | -0.11% |
Dec 03, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.69% |
Dec 02, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | 0.26% |
Nov 29, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 0.20% |
Nov 27, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | -0.72% |
Nov 26, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.35% |
Nov 25, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | -0.28% |
Highest: 65.310 | Lowest: 61.350 | Difference: 3.960 | Average: 63.634 | Change %: -5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review