Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 121.677 | 121.677 | 121.677 | 121.677 | 0.01% |
May 07, 2024 | 121.663 | 121.663 | 121.663 | 121.663 | -0.08% |
May 06, 2024 | 121.766 | 121.766 | 121.766 | 121.766 | 0.20% |
May 03, 2024 | 121.523 | 121.523 | 121.523 | 121.523 | 0.21% |
May 02, 2024 | 121.265 | 121.265 | 121.265 | 121.265 | 0.17% |
May 01, 2024 | 121.055 | 121.055 | 121.055 | 121.055 | -0.15% |
Apr 30, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.12% |
Apr 29, 2024 | 121.092 | 121.092 | 121.092 | 121.092 | 0.05% |
Apr 26, 2024 | 121.027 | 121.027 | 121.027 | 121.027 | 0.02% |
Apr 25, 2024 | 121.004 | 121.004 | 121.004 | 121.004 | -0.09% |
Apr 24, 2024 | 121.114 | 121.114 | 121.114 | 121.114 | 0.04% |
Apr 23, 2024 | 121.069 | 121.069 | 121.069 | 121.069 | 0.07% |
Apr 22, 2024 | 120.988 | 120.988 | 120.988 | 120.988 | 0.07% |
Apr 19, 2024 | 120.899 | 120.899 | 120.899 | 120.899 | -0.03% |
Apr 18, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.04% |
Apr 17, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.02% |
Apr 16, 2024 | 120.909 | 120.909 | 120.909 | 120.909 | -0.07% |
Apr 15, 2024 | 120.988 | 120.988 | 120.988 | 120.988 | 0.01% |
Apr 12, 2024 | 120.976 | 120.976 | 120.976 | 120.976 | -0.02% |
Apr 11, 2024 | 121.006 | 121.006 | 121.006 | 121.006 | -0.06% |
Apr 10, 2024 | 121.075 | 121.075 | 121.075 | 121.075 | -0.17% |
Highest: 121.766 | Lowest: 120.890 | Difference: 0.876 | Average: 121.151 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review