Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.71% |
Nov 20, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -0.06% |
Nov 19, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.04% |
Nov 18, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.25% |
Nov 15, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -1.16% |
Nov 14, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | -0.58% |
Nov 13, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | 0.23% |
Nov 12, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.43% |
Nov 11, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.35% |
Nov 08, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.77% |
Nov 07, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | -0.06% |
Nov 06, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 2.62% |
Nov 05, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 1.38% |
Nov 04, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.13% |
Nov 01, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | 0.24% |
Oct 31, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -1.55% |
Oct 30, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.04% |
Oct 29, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.34% |
Oct 28, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.51% |
Oct 25, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | -0.83% |
Oct 24, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 0.02% |
Oct 23, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.84% |
Oct 22, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.33% |
Highest: 48.680 | Lowest: 46.250 | Difference: 2.430 | Average: 47.580 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review