Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 0.28% |
May 09, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.83% |
May 08, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | 0.12% |
May 07, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | 1.23% |
May 03, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.87% |
May 02, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.71% |
May 01, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.37% |
Apr 30, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -1.97% |
Apr 29, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.12% |
Apr 26, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.97% |
Apr 25, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | -0.24% |
Apr 24, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.19% |
Apr 23, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.91% |
Apr 22, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | 1.02% |
Apr 19, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | 0.20% |
Apr 18, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.52% |
Apr 17, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.44% |
Apr 16, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.39% |
Apr 15, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -0.97% |
Apr 12, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -1.46% |
Apr 11, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.38% |
Highest: 42.600 | Lowest: 40.300 | Difference: 2.300 | Average: 41.289 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review